RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2026 15:51:24 | 240 | 1 154,0 | 230 | 1 160,0 | 80 | 1 165,0 | 1 170,0 | 70 | 1 171,0 | 268 | 1 172,0 | 408 |
| 25.02.2026 15:51:23 | 240 | 1 154,0 | 230 | 1 160,0 | 80 | 1 165,0 | 1 170,0 | 70 | 1 171,0 | 268 | 1 172,0 | 408 |
| 25.02.2026 15:51:23 | 240 | 1 154,0 | 230 | 1 160,0 | 80 | 1 165,0 | 1 170,0 | 70 | 1 171,0 | 268 | 1 172,0 | 408 |
| 25.02.2026 15:51:22 | 240 | 1 153,0 | 160 | 1 154,0 | 150 | 1 160,0 | 1 170,0 | 70 | 1 171,0 | 268 | 1 172,0 | 408 |
| 25.02.2026 15:51:22 | 240 | 1 153,0 | 160 | 1 154,0 | 150 | 1 160,0 | 1 170,0 | 70 | 1 171,0 | 268 | 1 172,0 | 408 |
| 25.02.2026 15:51:22 | 240 | 1 153,0 | 160 | 1 154,0 | 150 | 1 160,0 | 1 170,0 | 70 | 1 171,0 | 268 | 1 172,0 | 408 |
| 25.02.2026 15:49:33 | 240 | 1 154,0 | 230 | 1 160,0 | 80 | 1 166,0 | 1 170,0 | 70 | 1 171,0 | 268 | 1 172,0 | 408 |
| 25.02.2026 15:49:32 | 240 | 1 154,0 | 230 | 1 160,0 | 80 | 1 166,0 | 1 170,0 | 70 | 1 171,0 | 268 | 1 172,0 | 408 |
| 25.02.2026 15:49:32 | 240 | 1 154,0 | 230 | 1 160,0 | 80 | 1 166,0 | 1 170,0 | 70 | 1 171,0 | 268 | 1 172,0 | 408 |
| 25.02.2026 15:49:32 | 240 | 1 153,0 | 160 | 1 154,0 | 150 | 1 160,0 | 1 170,0 | 70 | 1 171,0 | 268 | 1 172,0 | 408 |
| 25.02.2026 15:49:32 | 240 | 1 153,0 | 160 | 1 154,0 | 150 | 1 160,0 | 1 170,0 | 70 | 1 171,0 | 268 | 1 172,0 | 408 |
| 25.02.2026 15:49:32 | 240 | 1 153,0 | 160 | 1 154,0 | 150 | 1 160,0 | 1 170,0 | 70 | 1 171,0 | 268 | 1 172,0 | 408 |
| 25.02.2026 15:45:38 | 240 | 1 154,0 | 230 | 1 160,0 | 80 | 1 165,0 | 1 170,0 | 70 | 1 171,0 | 268 | 1 172,0 | 408 |
| 25.02.2026 15:45:38 | 240 | 1 154,0 | 230 | 1 160,0 | 80 | 1 165,0 | 1 170,0 | 70 | 1 171,0 | 268 | 1 172,0 | 408 |
| 25.02.2026 15:40:40 | 240 | 1 154,0 | 230 | 1 160,0 | 80 | 1 165,0 | 1 170,0 | 20 | 1 171,0 | 218 | 1 172,0 | 358 |
| 25.02.2026 15:40:38 | 240 | 1 154,0 | 230 | 1 160,0 | 80 | 1 165,0 | 1 170,0 | 20 | 1 171,0 | 218 | 1 172,0 | 358 |
| 25.02.2026 15:40:38 | 240 | 1 154,0 | 230 | 1 160,0 | 80 | 1 165,0 | 1 170,0 | 20 | 1 171,0 | 218 | 1 172,0 | 358 |
| 25.02.2026 15:40:38 | 240 | 1 153,0 | 160 | 1 154,0 | 150 | 1 160,0 | 1 170,0 | 20 | 1 171,0 | 218 | 1 172,0 | 358 |
| 25.02.2026 15:40:38 | 240 | 1 153,0 | 160 | 1 154,0 | 150 | 1 160,0 | 1 170,0 | 20 | 1 171,0 | 218 | 1 172,0 | 438 |
| 25.02.2026 15:40:38 | 240 | 1 153,0 | 160 | 1 154,0 | 150 | 1 160,0 | 1 170,0 | 20 | 1 171,0 | 218 | 1 172,0 | 438 |
| 25.02.2026 15:30:41 | 240 | 1 154,0 | 230 | 1 160,0 | 80 | 1 164,0 | 1 170,0 | 20 | 1 171,0 | 218 | 1 172,0 | 438 |
| 25.02.2026 15:30:39 | 240 | 1 154,0 | 230 | 1 160,0 | 80 | 1 164,0 | 1 170,0 | 20 | 1 171,0 | 218 | 1 172,0 | 358 |
| 25.02.2026 15:30:39 | 240 | 1 154,0 | 230 | 1 160,0 | 80 | 1 164,0 | 1 170,0 | 20 | 1 171,0 | 218 | 1 172,0 | 358 |
| 25.02.2026 15:30:39 | 240 | 1 153,0 | 160 | 1 154,0 | 150 | 1 160,0 | 1 170,0 | 20 | 1 171,0 | 218 | 1 172,0 | 358 |
| 25.02.2026 15:30:39 | 240 | 1 153,0 | 160 | 1 154,0 | 150 | 1 160,0 | 1 170,0 | 20 | 1 171,0 | 298 | 1 172,0 | 438 |
| 25.02.2026 15:30:39 | 240 | 1 153,0 | 160 | 1 154,0 | 150 | 1 160,0 | 1 170,0 | 20 | 1 171,0 | 298 | 1 172,0 | 438 |
| 25.02.2026 15:26:56 | 240 | 1 154,0 | 230 | 1 160,0 | 80 | 1 163,0 | 1 170,0 | 20 | 1 171,0 | 298 | 1 172,0 | 438 |
| 25.02.2026 15:26:54 | 240 | 1 154,0 | 230 | 1 160,0 | 80 | 1 163,0 | 1 170,0 | 20 | 1 171,0 | 218 | 1 172,0 | 358 |
| 25.02.2026 15:26:54 | 240 | 1 154,0 | 230 | 1 160,0 | 80 | 1 163,0 | 1 170,0 | 20 | 1 171,0 | 218 | 1 172,0 | 358 |
| 25.02.2026 15:26:54 | 240 | 1 153,0 | 160 | 1 154,0 | 150 | 1 160,0 | 1 170,0 | 20 | 1 171,0 | 218 | 1 172,0 | 358 |
| 25.02.2026 15:26:54 | 240 | 1 153,0 | 160 | 1 154,0 | 150 | 1 160,0 | 1 170,0 | 20 | 1 171,0 | 218 | 1 172,0 | 438 |
| 25.02.2026 15:26:54 | 240 | 1 153,0 | 160 | 1 154,0 | 150 | 1 160,0 | 1 170,0 | 20 | 1 171,0 | 218 | 1 172,0 | 438 |
| 25.02.2026 15:26:22 | 240 | 1 154,0 | 230 | 1 160,0 | 80 | 1 164,0 | 1 170,0 | 20 | 1 171,0 | 218 | 1 172,0 | 438 |
| 25.02.2026 15:26:20 | 240 | 1 154,0 | 230 | 1 160,0 | 80 | 1 164,0 | 1 170,0 | 20 | 1 171,0 | 218 | 1 172,0 | 358 |
| 25.02.2026 15:26:20 | 240 | 1 154,0 | 230 | 1 160,0 | 80 | 1 164,0 | 1 170,0 | 20 | 1 171,0 | 218 | 1 172,0 | 358 |
| 25.02.2026 15:26:20 | 240 | 1 153,0 | 160 | 1 154,0 | 150 | 1 160,0 | 1 170,0 | 20 | 1 171,0 | 218 | 1 172,0 | 358 |
| 25.02.2026 15:26:20 | 240 | 1 153,0 | 160 | 1 154,0 | 150 | 1 160,0 | 1 170,0 | 20 | 1 171,0 | 298 | 1 172,0 | 438 |
| 25.02.2026 15:26:20 | 240 | 1 153,0 | 160 | 1 154,0 | 150 | 1 160,0 | 1 170,0 | 20 | 1 171,0 | 298 | 1 172,0 | 438 |
| 25.02.2026 15:25:41 | 240 | 1 154,0 | 230 | 1 160,0 | 80 | 1 163,0 | 1 170,0 | 20 | 1 171,0 | 298 | 1 172,0 | 438 |
| 25.02.2026 15:21:04 | 240 | 1 154,0 | 230 | 1 160,0 | 80 | 1 163,0 | 1 170,0 | 20 | 1 171,0 | 248 | 1 172,0 | 388 |
| 25.02.2026 15:21:01 | 240 | 1 154,0 | 230 | 1 160,0 | 80 | 1 163,0 | 1 170,0 | 20 | 1 171,0 | 168 | 1 172,0 | 308 |
| 25.02.2026 15:21:01 | 240 | 1 154,0 | 230 | 1 160,0 | 80 | 1 163,0 | 1 170,0 | 20 | 1 171,0 | 168 | 1 172,0 | 308 |
| 25.02.2026 15:21:01 | 240 | 1 153,0 | 160 | 1 154,0 | 150 | 1 160,0 | 1 170,0 | 20 | 1 171,0 | 168 | 1 172,0 | 308 |
| 25.02.2026 15:21:01 | 240 | 1 153,0 | 160 | 1 154,0 | 150 | 1 160,0 | 1 170,0 | 20 | 1 171,0 | 168 | 1 172,0 | 388 |
| 25.02.2026 15:21:01 | 240 | 1 153,0 | 160 | 1 154,0 | 150 | 1 160,0 | 1 170,0 | 20 | 1 171,0 | 168 | 1 172,0 | 388 |
| 25.02.2026 15:16:36 | 240 | 1 154,0 | 230 | 1 160,0 | 80 | 1 164,0 | 1 170,0 | 20 | 1 171,0 | 168 | 1 172,0 | 388 |
| 25.02.2026 15:06:31 | 240 | 1 154,0 | 230 | 1 160,0 | 80 | 1 164,0 | 1 170,0 | 20 | 1 171,0 | 68 | 1 172,0 | 288 |
| 25.02.2026 15:03:56 | 240 | 1 154,0 | 230 | 1 160,0 | 80 | 1 164,0 | 1 170,0 | 20 | 1 171,0 | 68 | 1 172,0 | 288 |
| 25.02.2026 14:41:19 | 240 | 1 154,0 | 230 | 1 160,0 | 80 | 1 164,0 | 1 170,0 | 20 | 1 171,0 | 68 | 1 172,0 | 288 |
| 25.02.2026 14:41:19 | 240 | 1 154,0 | 230 | 1 160,0 | 80 | 1 164,0 | 1 170,0 | 20 | 1 171,0 | 68 | 1 172,0 | 288 |