RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2026 16:17:21 | 173 | 1 157,0 | 93 | 1 165,0 | 80 | 1 168,0 | 1 170,0 | 41 | 1 173,0 | 81 | 1 175,0 | 131 |
| 20.02.2026 16:17:21 | 173 | 1 157,0 | 93 | 1 165,0 | 80 | 1 168,0 | 1 170,0 | 41 | 1 173,0 | 81 | 1 175,0 | 131 |
| 20.02.2026 16:17:21 | 173 | 1 157,0 | 93 | 1 165,0 | 80 | 1 168,0 | 1 170,0 | 41 | 1 173,0 | 81 | 1 175,0 | 131 |
| 20.02.2026 16:13:05 | 173 | 1 157,0 | 93 | 1 165,0 | 80 | 1 168,0 | 1 170,0 | 45 | 1 173,0 | 85 | 1 175,0 | 135 |
| 20.02.2026 16:12:50 | 173 | 1 157,0 | 93 | 1 165,0 | 80 | 1 168,0 | 1 170,0 | 45 | 1 173,0 | 85 | 1 175,0 | 135 |
| 20.02.2026 16:12:45 | 103 | 1 165,0 | 90 | 1 166,0 | 80 | 1 168,0 | 1 170,0 | 45 | 1 173,0 | 85 | 1 175,0 | 135 |
| 20.02.2026 16:12:45 | 103 | 1 165,0 | 90 | 1 166,0 | 80 | 1 168,0 | 1 170,0 | 45 | 1 173,0 | 85 | 1 175,0 | 135 |
| 20.02.2026 16:10:53 | 103 | 1 165,0 | 90 | 1 166,0 | 80 | 1 168,0 | 1 173,0 | 40 | 1 175,0 | 90 | 1 176,0 | 170 |
| 20.02.2026 16:10:07 | 103 | 1 165,0 | 90 | 1 166,0 | 80 | 1 168,0 | 1 173,0 | 40 | 1 175,0 | 90 | 1 176,0 | 170 |
| 20.02.2026 16:10:05 | 103 | 1 165,0 | 90 | 1 166,0 | 80 | 1 168,0 | 1 173,0 | 40 | 1 175,0 | 90 | 1 177,0 | 140 |
| 20.02.2026 16:10:05 | 103 | 1 165,0 | 90 | 1 166,0 | 80 | 1 168,0 | 1 173,0 | 40 | 1 175,0 | 90 | 1 177,0 | 140 |
| 20.02.2026 16:10:04 | 271 | 1 164,0 | 23 | 1 165,0 | 10 | 1 166,0 | 1 173,0 | 40 | 1 175,0 | 90 | 1 177,0 | 140 |
| 20.02.2026 16:10:04 | 271 | 1 164,0 | 23 | 1 165,0 | 10 | 1 166,0 | 1 173,0 | 40 | 1 175,0 | 90 | 1 177,0 | 220 |
| 20.02.2026 16:10:04 | 271 | 1 164,0 | 23 | 1 165,0 | 10 | 1 166,0 | 1 173,0 | 40 | 1 175,0 | 90 | 1 177,0 | 220 |
| 20.02.2026 16:09:53 | 103 | 1 165,0 | 90 | 1 166,0 | 80 | 1 169,0 | 1 173,0 | 40 | 1 175,0 | 90 | 1 177,0 | 220 |
| 20.02.2026 16:09:45 | 103 | 1 165,0 | 90 | 1 166,0 | 80 | 1 169,0 | 1 173,0 | 40 | 1 175,0 | 90 | 1 177,0 | 140 |
| 20.02.2026 16:09:43 | 103 | 1 165,0 | 90 | 1 166,0 | 80 | 1 169,0 | 1 173,0 | 40 | 1 175,0 | 90 | 1 177,0 | 220 |
| 20.02.2026 16:09:41 | 103 | 1 165,0 | 90 | 1 166,0 | 80 | 1 169,0 | 1 173,0 | 40 | 1 175,0 | 90 | 1 177,0 | 140 |
| 20.02.2026 16:09:41 | 103 | 1 165,0 | 90 | 1 166,0 | 80 | 1 169,0 | 1 173,0 | 40 | 1 175,0 | 90 | 1 177,0 | 140 |
| 20.02.2026 16:09:41 | 271 | 1 164,0 | 23 | 1 165,0 | 10 | 1 166,0 | 1 173,0 | 40 | 1 175,0 | 90 | 1 177,0 | 140 |
| 20.02.2026 16:09:41 | 271 | 1 164,0 | 23 | 1 165,0 | 10 | 1 166,0 | 1 173,0 | 40 | 1 175,0 | 90 | 1 177,0 | 140 |
| 20.02.2026 16:09:38 | 53 | 1 165,0 | 40 | 1 166,0 | 30 | 1 170,0 | 1 173,0 | 40 | 1 175,0 | 90 | 1 177,0 | 140 |
| 20.02.2026 16:09:38 | 53 | 1 165,0 | 40 | 1 166,0 | 30 | 1 170,0 | 1 173,0 | 40 | 1 175,0 | 90 | 1 177,0 | 140 |
| 20.02.2026 16:09:38 | 271 | 1 164,0 | 23 | 1 165,0 | 10 | 1 166,0 | 1 173,0 | 40 | 1 175,0 | 90 | 1 177,0 | 140 |
| 20.02.2026 16:09:38 | 271 | 1 164,0 | 23 | 1 165,0 | 10 | 1 166,0 | 1 173,0 | 40 | 1 175,0 | 90 | 1 177,0 | 140 |
| 20.02.2026 16:09:38 | 271 | 1 164,0 | 23 | 1 165,0 | 10 | 1 166,0 | 1 173,0 | 40 | 1 175,0 | 90 | 1 177,0 | 140 |
| 20.02.2026 16:09:38 | 271 | 1 164,0 | 23 | 1 165,0 | 10 | 1 166,0 | 1 170,0 | 50 | 1 173,0 | 90 | 1 175,0 | 140 |
| 20.02.2026 16:09:38 | 271 | 1 164,0 | 23 | 1 165,0 | 10 | 1 166,0 | 1 170,0 | 50 | 1 173,0 | 90 | 1 175,0 | 140 |
| 20.02.2026 16:09:38 | 103 | 1 165,0 | 90 | 1 166,0 | 80 | 1 169,0 | 1 170,0 | 50 | 1 173,0 | 90 | 1 175,0 | 140 |
| 20.02.2026 15:58:29 | 103 | 1 165,0 | 90 | 1 166,0 | 80 | 1 169,0 | 1 170,0 | 50 | 1 173,0 | 90 | 1 175,0 | 140 |
| 20.02.2026 15:58:29 | 103 | 1 165,0 | 90 | 1 166,0 | 80 | 1 169,0 | 1 170,0 | 50 | 1 173,0 | 90 | 1 175,0 | 140 |
| 20.02.2026 15:57:22 | 103 | 1 165,0 | 90 | 1 166,0 | 80 | 1 169,0 | 1 170,0 | 49 | 1 173,0 | 89 | 1 175,0 | 139 |
| 20.02.2026 15:57:12 | 103 | 1 165,0 | 90 | 1 166,0 | 80 | 1 169,0 | 1 170,0 | 49 | 1 173,0 | 99 | 1 175,0 | 149 |
| 20.02.2026 15:57:12 | 103 | 1 165,0 | 90 | 1 166,0 | 80 | 1 169,0 | 1 170,0 | 49 | 1 173,0 | 99 | 1 175,0 | 149 |
| 20.02.2026 15:57:12 | 271 | 1 164,0 | 23 | 1 165,0 | 10 | 1 166,0 | 1 170,0 | 49 | 1 173,0 | 99 | 1 175,0 | 149 |
| 20.02.2026 15:57:12 | 271 | 1 164,0 | 23 | 1 165,0 | 10 | 1 166,0 | 1 170,0 | 49 | 1 173,0 | 99 | 1 175,0 | 149 |
| 20.02.2026 15:57:06 | 83 | 1 165,0 | 70 | 1 166,0 | 60 | 1 169,0 | 1 170,0 | 49 | 1 173,0 | 99 | 1 175,0 | 149 |
| 20.02.2026 15:57:06 | 83 | 1 165,0 | 70 | 1 166,0 | 60 | 1 169,0 | 1 170,0 | 49 | 1 173,0 | 99 | 1 175,0 | 149 |
| 20.02.2026 15:57:06 | 83 | 1 165,0 | 70 | 1 166,0 | 60 | 1 169,0 | 1 170,0 | 49 | 1 173,0 | 99 | 1 175,0 | 149 |
| 20.02.2026 15:57:02 | 103 | 1 165,0 | 90 | 1 166,0 | 80 | 1 169,0 | 1 170,0 | 49 | 1 173,0 | 99 | 1 175,0 | 149 |
| 20.02.2026 15:57:02 | 103 | 1 165,0 | 90 | 1 166,0 | 80 | 1 169,0 | 1 170,0 | 49 | 1 173,0 | 99 | 1 175,0 | 149 |
| 20.02.2026 15:57:02 | 103 | 1 165,0 | 90 | 1 166,0 | 80 | 1 169,0 | 1 170,0 | 49 | 1 173,0 | 99 | 1 175,0 | 149 |
| 20.02.2026 15:53:55 | 103 | 1 165,0 | 90 | 1 166,0 | 80 | 1 169,0 | 1 170,0 | 99 | 1 173,0 | 149 | 1 175,0 | 199 |
| 20.02.2026 15:53:52 | 103 | 1 165,0 | 90 | 1 166,0 | 80 | 1 169,0 | 1 170,0 | 99 | 1 173,0 | 149 | 1 175,0 | 199 |
| 20.02.2026 15:53:52 | 103 | 1 165,0 | 90 | 1 166,0 | 80 | 1 169,0 | 1 170,0 | 99 | 1 173,0 | 149 | 1 175,0 | 199 |
| 20.02.2026 15:53:52 | 271 | 1 164,0 | 23 | 1 165,0 | 10 | 1 166,0 | 1 170,0 | 99 | 1 173,0 | 149 | 1 175,0 | 199 |
| 20.02.2026 15:53:52 | 271 | 1 164,0 | 23 | 1 165,0 | 10 | 1 166,0 | 1 170,0 | 99 | 1 173,0 | 149 | 1 175,0 | 199 |
| 20.02.2026 15:53:52 | 271 | 1 164,0 | 23 | 1 165,0 | 10 | 1 166,0 | 1 170,0 | 99 | 1 173,0 | 149 | 1 175,0 | 199 |
| 20.02.2026 15:53:38 | 103 | 1 165,0 | 90 | 1 166,0 | 80 | 1 168,0 | 1 170,0 | 99 | 1 173,0 | 149 | 1 175,0 | 199 |
| 20.02.2026 15:53:34 | 103 | 1 165,0 | 90 | 1 166,0 | 80 | 1 168,0 | 1 170,0 | 99 | 1 173,0 | 149 | 1 175,0 | 199 |