RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2026 15:58:29 | 103 | 1 165,0 | 90 | 1 166,0 | 80 | 1 169,0 | 1 170,0 | 50 | 1 173,0 | 90 | 1 175,0 | 140 |
| 20.02.2026 15:58:29 | 103 | 1 165,0 | 90 | 1 166,0 | 80 | 1 169,0 | 1 170,0 | 50 | 1 173,0 | 90 | 1 175,0 | 140 |
| 20.02.2026 15:57:22 | 103 | 1 165,0 | 90 | 1 166,0 | 80 | 1 169,0 | 1 170,0 | 49 | 1 173,0 | 89 | 1 175,0 | 139 |
| 20.02.2026 15:57:12 | 103 | 1 165,0 | 90 | 1 166,0 | 80 | 1 169,0 | 1 170,0 | 49 | 1 173,0 | 99 | 1 175,0 | 149 |
| 20.02.2026 15:57:12 | 103 | 1 165,0 | 90 | 1 166,0 | 80 | 1 169,0 | 1 170,0 | 49 | 1 173,0 | 99 | 1 175,0 | 149 |
| 20.02.2026 15:57:12 | 271 | 1 164,0 | 23 | 1 165,0 | 10 | 1 166,0 | 1 170,0 | 49 | 1 173,0 | 99 | 1 175,0 | 149 |
| 20.02.2026 15:57:12 | 271 | 1 164,0 | 23 | 1 165,0 | 10 | 1 166,0 | 1 170,0 | 49 | 1 173,0 | 99 | 1 175,0 | 149 |
| 20.02.2026 15:57:06 | 83 | 1 165,0 | 70 | 1 166,0 | 60 | 1 169,0 | 1 170,0 | 49 | 1 173,0 | 99 | 1 175,0 | 149 |
| 20.02.2026 15:57:06 | 83 | 1 165,0 | 70 | 1 166,0 | 60 | 1 169,0 | 1 170,0 | 49 | 1 173,0 | 99 | 1 175,0 | 149 |
| 20.02.2026 15:57:06 | 83 | 1 165,0 | 70 | 1 166,0 | 60 | 1 169,0 | 1 170,0 | 49 | 1 173,0 | 99 | 1 175,0 | 149 |
| 20.02.2026 15:57:02 | 103 | 1 165,0 | 90 | 1 166,0 | 80 | 1 169,0 | 1 170,0 | 49 | 1 173,0 | 99 | 1 175,0 | 149 |
| 20.02.2026 15:57:02 | 103 | 1 165,0 | 90 | 1 166,0 | 80 | 1 169,0 | 1 170,0 | 49 | 1 173,0 | 99 | 1 175,0 | 149 |
| 20.02.2026 15:57:02 | 103 | 1 165,0 | 90 | 1 166,0 | 80 | 1 169,0 | 1 170,0 | 49 | 1 173,0 | 99 | 1 175,0 | 149 |
| 20.02.2026 15:53:55 | 103 | 1 165,0 | 90 | 1 166,0 | 80 | 1 169,0 | 1 170,0 | 99 | 1 173,0 | 149 | 1 175,0 | 199 |
| 20.02.2026 15:53:52 | 103 | 1 165,0 | 90 | 1 166,0 | 80 | 1 169,0 | 1 170,0 | 99 | 1 173,0 | 149 | 1 175,0 | 199 |
| 20.02.2026 15:53:52 | 103 | 1 165,0 | 90 | 1 166,0 | 80 | 1 169,0 | 1 170,0 | 99 | 1 173,0 | 149 | 1 175,0 | 199 |
| 20.02.2026 15:53:52 | 271 | 1 164,0 | 23 | 1 165,0 | 10 | 1 166,0 | 1 170,0 | 99 | 1 173,0 | 149 | 1 175,0 | 199 |
| 20.02.2026 15:53:52 | 271 | 1 164,0 | 23 | 1 165,0 | 10 | 1 166,0 | 1 170,0 | 99 | 1 173,0 | 149 | 1 175,0 | 199 |
| 20.02.2026 15:53:52 | 271 | 1 164,0 | 23 | 1 165,0 | 10 | 1 166,0 | 1 170,0 | 99 | 1 173,0 | 149 | 1 175,0 | 199 |
| 20.02.2026 15:53:38 | 103 | 1 165,0 | 90 | 1 166,0 | 80 | 1 168,0 | 1 170,0 | 99 | 1 173,0 | 149 | 1 175,0 | 199 |
| 20.02.2026 15:53:34 | 103 | 1 165,0 | 90 | 1 166,0 | 80 | 1 168,0 | 1 170,0 | 99 | 1 173,0 | 149 | 1 175,0 | 199 |
| 20.02.2026 15:53:34 | 103 | 1 165,0 | 90 | 1 166,0 | 80 | 1 168,0 | 1 170,0 | 99 | 1 173,0 | 149 | 1 175,0 | 199 |
| 20.02.2026 15:53:34 | 271 | 1 164,0 | 23 | 1 165,0 | 10 | 1 166,0 | 1 170,0 | 99 | 1 173,0 | 149 | 1 175,0 | 199 |
| 20.02.2026 15:53:34 | 271 | 1 164,0 | 23 | 1 165,0 | 10 | 1 166,0 | 1 170,0 | 99 | 1 173,0 | 149 | 1 175,0 | 199 |
| 20.02.2026 15:53:34 | 103 | 1 165,0 | 90 | 1 166,0 | 80 | 1 167,0 | 1 170,0 | 99 | 1 173,0 | 149 | 1 175,0 | 199 |
| 20.02.2026 15:52:34 | 103 | 1 165,0 | 90 | 1 166,0 | 80 | 1 167,0 | 1 170,0 | 99 | 1 173,0 | 149 | 1 175,0 | 279 |
| 20.02.2026 15:51:42 | 341 | 1 164,0 | 93 | 1 165,0 | 80 | 1 167,0 | 1 170,0 | 99 | 1 173,0 | 149 | 1 175,0 | 279 |
| 20.02.2026 15:51:42 | 341 | 1 164,0 | 93 | 1 165,0 | 80 | 1 167,0 | 1 170,0 | 99 | 1 173,0 | 149 | 1 175,0 | 279 |
| 20.02.2026 15:51:42 | 341 | 1 157,0 | 261 | 1 164,0 | 13 | 1 165,0 | 1 170,0 | 99 | 1 173,0 | 149 | 1 175,0 | 279 |
| 20.02.2026 15:51:42 | 341 | 1 157,0 | 261 | 1 164,0 | 13 | 1 165,0 | 1 170,0 | 99 | 1 173,0 | 149 | 1 175,0 | 279 |
| 20.02.2026 15:51:37 | 291 | 1 164,0 | 43 | 1 165,0 | 30 | 1 167,0 | 1 170,0 | 99 | 1 173,0 | 149 | 1 175,0 | 279 |
| 20.02.2026 15:51:37 | 291 | 1 164,0 | 43 | 1 165,0 | 30 | 1 167,0 | 1 170,0 | 99 | 1 173,0 | 149 | 1 175,0 | 279 |
| 20.02.2026 15:51:37 | 291 | 1 164,0 | 43 | 1 165,0 | 30 | 1 167,0 | 1 170,0 | 99 | 1 173,0 | 149 | 1 175,0 | 279 |
| 20.02.2026 15:50:14 | 341 | 1 164,0 | 93 | 1 165,0 | 80 | 1 167,0 | 1 170,0 | 99 | 1 173,0 | 149 | 1 175,0 | 279 |
| 20.02.2026 15:50:14 | 341 | 1 164,0 | 93 | 1 165,0 | 80 | 1 167,0 | 1 170,0 | 99 | 1 173,0 | 149 | 1 175,0 | 279 |
| 20.02.2026 15:50:01 | 341 | 1 164,0 | 93 | 1 165,0 | 80 | 1 167,0 | 1 170,0 | 49 | 1 173,0 | 99 | 1 175,0 | 229 |
| 20.02.2026 15:50:01 | 341 | 1 164,0 | 93 | 1 165,0 | 80 | 1 167,0 | 1 170,0 | 49 | 1 173,0 | 99 | 1 175,0 | 229 |
| 20.02.2026 15:49:45 | 341 | 1 164,0 | 93 | 1 165,0 | 80 | 1 167,0 | 1 170,0 | 50 | 1 173,0 | 100 | 1 175,0 | 230 |
| 20.02.2026 15:49:45 | 341 | 1 164,0 | 93 | 1 165,0 | 80 | 1 167,0 | 1 170,0 | 50 | 1 173,0 | 100 | 1 175,0 | 230 |
| 20.02.2026 15:49:09 | 341 | 1 164,0 | 93 | 1 165,0 | 80 | 1 167,0 | 1 170,0 | 1 | 1 173,0 | 51 | 1 175,0 | 181 |
| 20.02.2026 15:39:58 | 341 | 1 164,0 | 93 | 1 165,0 | 80 | 1 167,0 | 1 170,0 | 1 | 1 172,0 | 50 | 1 173,0 | 100 |
| 20.02.2026 15:30:09 | 408 | 1 157,0 | 328 | 1 164,0 | 80 | 1 167,0 | 1 170,0 | 1 | 1 172,0 | 50 | 1 173,0 | 100 |
| 20.02.2026 15:30:09 | 408 | 1 157,0 | 328 | 1 164,0 | 80 | 1 167,0 | 1 170,0 | 1 | 1 172,0 | 50 | 1 173,0 | 100 |
| 20.02.2026 15:30:09 | 378 | 1 154,0 | 328 | 1 157,0 | 248 | 1 164,0 | 1 170,0 | 1 | 1 172,0 | 50 | 1 173,0 | 100 |
| 20.02.2026 15:30:09 | 378 | 1 154,0 | 328 | 1 157,0 | 248 | 1 164,0 | 1 170,0 | 1 | 1 172,0 | 50 | 1 173,0 | 100 |
| 20.02.2026 15:30:04 | 393 | 1 157,0 | 313 | 1 164,0 | 65 | 1 167,0 | 1 170,0 | 1 | 1 172,0 | 50 | 1 173,0 | 100 |
| 20.02.2026 15:30:04 | 393 | 1 157,0 | 313 | 1 164,0 | 65 | 1 167,0 | 1 170,0 | 1 | 1 172,0 | 50 | 1 173,0 | 100 |
| 20.02.2026 15:30:04 | 393 | 1 157,0 | 313 | 1 164,0 | 65 | 1 167,0 | 1 170,0 | 1 | 1 172,0 | 50 | 1 173,0 | 100 |
| 20.02.2026 15:09:23 | 408 | 1 157,0 | 328 | 1 164,0 | 80 | 1 167,0 | 1 170,0 | 1 | 1 172,0 | 50 | 1 173,0 | 100 |
| 20.02.2026 15:09:23 | 408 | 1 157,0 | 328 | 1 164,0 | 80 | 1 167,0 | 1 170,0 | 1 | 1 172,0 | 50 | 1 173,0 | 100 |