RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2026 10:58:42 | 360 | 1 156,0 | 280 | 1 163,0 | 80 | 1 168,0 | 1 170,0 | 8 | 1 173,0 | 208 | 1 176,0 | 288 |
| 20.02.2026 10:58:12 | 360 | 1 156,0 | 280 | 1 163,0 | 80 | 1 168,0 | 1 170,0 | 8 | 1 173,0 | 208 | 1 176,0 | 288 |
| 20.02.2026 10:58:10 | 360 | 1 156,0 | 280 | 1 163,0 | 80 | 1 168,0 | 1 170,0 | 8 | 1 173,0 | 208 | 1 179,0 | 243 |
| 20.02.2026 10:58:10 | 360 | 1 156,0 | 280 | 1 163,0 | 80 | 1 168,0 | 1 170,0 | 8 | 1 173,0 | 208 | 1 179,0 | 243 |
| 20.02.2026 10:58:10 | 330 | 1 154,0 | 280 | 1 156,0 | 200 | 1 163,0 | 1 170,0 | 8 | 1 173,0 | 208 | 1 179,0 | 243 |
| 20.02.2026 10:58:10 | 330 | 1 154,0 | 280 | 1 156,0 | 200 | 1 163,0 | 1 170,0 | 8 | 1 173,0 | 288 | 1 179,0 | 323 |
| 20.02.2026 10:58:10 | 330 | 1 154,0 | 280 | 1 156,0 | 200 | 1 163,0 | 1 170,0 | 8 | 1 173,0 | 288 | 1 179,0 | 323 |
| 20.02.2026 10:53:20 | 360 | 1 156,0 | 280 | 1 163,0 | 80 | 1 165,0 | 1 170,0 | 8 | 1 173,0 | 288 | 1 179,0 | 323 |
| 20.02.2026 10:53:18 | 360 | 1 156,0 | 280 | 1 163,0 | 80 | 1 165,0 | 1 170,0 | 8 | 1 173,0 | 208 | 1 179,0 | 243 |
| 20.02.2026 10:53:18 | 360 | 1 156,0 | 280 | 1 163,0 | 80 | 1 165,0 | 1 170,0 | 8 | 1 173,0 | 208 | 1 179,0 | 243 |
| 20.02.2026 10:53:18 | 330 | 1 154,0 | 280 | 1 156,0 | 200 | 1 163,0 | 1 170,0 | 8 | 1 173,0 | 208 | 1 179,0 | 243 |
| 20.02.2026 10:53:18 | 330 | 1 154,0 | 280 | 1 156,0 | 200 | 1 163,0 | 1 170,0 | 8 | 1 173,0 | 208 | 1 174,0 | 288 |
| 20.02.2026 10:53:18 | 330 | 1 154,0 | 280 | 1 156,0 | 200 | 1 163,0 | 1 170,0 | 8 | 1 173,0 | 208 | 1 174,0 | 288 |
| 20.02.2026 10:47:49 | 360 | 1 156,0 | 280 | 1 163,0 | 80 | 1 166,0 | 1 170,0 | 8 | 1 173,0 | 208 | 1 174,0 | 288 |
| 20.02.2026 10:47:42 | 360 | 1 156,0 | 280 | 1 163,0 | 80 | 1 166,0 | 1 170,0 | 8 | 1 173,0 | 208 | 1 179,0 | 243 |
| 20.02.2026 10:47:41 | 360 | 1 156,0 | 280 | 1 163,0 | 80 | 1 166,0 | 1 170,0 | 8 | 1 173,0 | 208 | 1 174,0 | 288 |
| 20.02.2026 10:47:39 | 360 | 1 156,0 | 280 | 1 163,0 | 80 | 1 166,0 | 1 170,0 | 8 | 1 173,0 | 208 | 1 179,0 | 243 |
| 20.02.2026 10:47:39 | 360 | 1 156,0 | 280 | 1 163,0 | 80 | 1 166,0 | 1 170,0 | 8 | 1 173,0 | 208 | 1 179,0 | 243 |
| 20.02.2026 10:47:39 | 330 | 1 154,0 | 280 | 1 156,0 | 200 | 1 163,0 | 1 170,0 | 8 | 1 173,0 | 208 | 1 179,0 | 243 |
| 20.02.2026 10:47:39 | 330 | 1 154,0 | 280 | 1 156,0 | 200 | 1 163,0 | 1 170,0 | 8 | 1 173,0 | 208 | 1 179,0 | 243 |
| 20.02.2026 10:47:37 | 360 | 1 156,0 | 280 | 1 163,0 | 80 | 1 167,0 | 1 170,0 | 8 | 1 173,0 | 208 | 1 179,0 | 243 |
| 20.02.2026 10:47:37 | 360 | 1 156,0 | 280 | 1 163,0 | 80 | 1 167,0 | 1 170,0 | 8 | 1 173,0 | 208 | 1 179,0 | 243 |
| 20.02.2026 10:47:37 | 330 | 1 154,0 | 280 | 1 156,0 | 200 | 1 163,0 | 1 170,0 | 8 | 1 173,0 | 208 | 1 179,0 | 243 |
| 20.02.2026 10:47:37 | 330 | 1 154,0 | 280 | 1 156,0 | 200 | 1 163,0 | 1 170,0 | 8 | 1 173,0 | 208 | 1 174,0 | 288 |
| 20.02.2026 10:47:37 | 330 | 1 154,0 | 280 | 1 156,0 | 200 | 1 163,0 | 1 170,0 | 8 | 1 173,0 | 208 | 1 174,0 | 288 |
| 20.02.2026 10:44:53 | 360 | 1 156,0 | 280 | 1 163,0 | 80 | 1 166,0 | 1 170,0 | 8 | 1 173,0 | 208 | 1 174,0 | 288 |
| 20.02.2026 10:44:53 | 360 | 1 156,0 | 280 | 1 163,0 | 80 | 1 166,0 | 1 170,0 | 8 | 1 173,0 | 208 | 1 174,0 | 288 |
| 20.02.2026 10:44:53 | 360 | 1 156,0 | 280 | 1 163,0 | 80 | 1 166,0 | 1 170,0 | 8 | 1 173,0 | 208 | 1 174,0 | 288 |
| 20.02.2026 10:43:32 | 360 | 1 156,0 | 280 | 1 163,0 | 80 | 1 166,0 | 1 170,0 | 29 | 1 173,0 | 229 | 1 174,0 | 309 |
| 20.02.2026 10:43:32 | 360 | 1 156,0 | 280 | 1 163,0 | 80 | 1 166,0 | 1 170,0 | 29 | 1 173,0 | 229 | 1 174,0 | 309 |
| 20.02.2026 10:43:32 | 360 | 1 156,0 | 280 | 1 163,0 | 80 | 1 166,0 | 1 170,0 | 29 | 1 173,0 | 229 | 1 174,0 | 309 |
| 20.02.2026 10:42:39 | 360 | 1 156,0 | 280 | 1 163,0 | 80 | 1 166,0 | 1 170,0 | 39 | 1 173,0 | 239 | 1 174,0 | 319 |
| 20.02.2026 10:40:40 | 360 | 1 156,0 | 280 | 1 163,0 | 80 | 1 166,0 | 1 170,0 | 39 | 1 173,0 | 239 | 1 174,0 | 319 |
| 20.02.2026 10:38:51 | 360 | 1 156,0 | 280 | 1 163,0 | 80 | 1 166,0 | 1 170,0 | 39 | 1 174,0 | 119 | 1 179,0 | 154 |
| 20.02.2026 10:38:51 | 360 | 1 156,0 | 280 | 1 163,0 | 80 | 1 166,0 | 1 170,0 | 39 | 1 174,0 | 119 | 1 179,0 | 154 |
| 20.02.2026 10:38:48 | 360 | 1 156,0 | 280 | 1 163,0 | 80 | 1 166,0 | 1 174,0 | 80 | 1 179,0 | 115 | 1 180,0 | 265 |
| 20.02.2026 10:37:53 | 330 | 1 154,0 | 280 | 1 163,0 | 80 | 1 166,0 | 1 174,0 | 80 | 1 179,0 | 115 | 1 180,0 | 265 |
| 20.02.2026 10:37:13 | 360 | 1 162,0 | 280 | 1 163,0 | 80 | 1 166,0 | 1 174,0 | 80 | 1 179,0 | 115 | 1 180,0 | 265 |
| 20.02.2026 10:36:59 | 360 | 1 162,0 | 280 | 1 163,0 | 80 | 1 166,0 | 1 174,0 | 80 | 1 176,0 | 119 | 1 179,0 | 154 |
| 20.02.2026 10:36:59 | 360 | 1 162,0 | 280 | 1 163,0 | 80 | 1 166,0 | 1 174,0 | 80 | 1 176,0 | 119 | 1 179,0 | 154 |
| 20.02.2026 10:35:53 | 511 | 1 163,0 | 311 | 1 166,0 | 231 | 1 172,0 | 1 174,0 | 80 | 1 176,0 | 119 | 1 179,0 | 154 |
| 20.02.2026 10:35:53 | 511 | 1 163,0 | 311 | 1 166,0 | 231 | 1 172,0 | 1 174,0 | 80 | 1 176,0 | 119 | 1 179,0 | 154 |
| 20.02.2026 10:35:51 | 511 | 1 163,0 | 311 | 1 166,0 | 231 | 1 172,0 | 1 176,0 | 39 | 1 179,0 | 74 | 1 180,0 | 224 |
| 20.02.2026 10:35:51 | 511 | 1 162,0 | 431 | 1 163,0 | 231 | 1 172,0 | 1 176,0 | 39 | 1 179,0 | 74 | 1 180,0 | 224 |
| 20.02.2026 10:35:51 | 511 | 1 162,0 | 431 | 1 163,0 | 231 | 1 172,0 | 1 176,0 | 39 | 1 179,0 | 74 | 1 180,0 | 224 |
| 20.02.2026 10:35:51 | 511 | 1 162,0 | 431 | 1 163,0 | 231 | 1 172,0 | 1 175,0 | 80 | 1 176,0 | 119 | 1 179,0 | 154 |
| 20.02.2026 10:35:32 | 511 | 1 163,0 | 311 | 1 167,0 | 231 | 1 172,0 | 1 175,0 | 80 | 1 176,0 | 119 | 1 179,0 | 154 |
| 20.02.2026 10:35:32 | 511 | 1 163,0 | 311 | 1 167,0 | 231 | 1 172,0 | 1 175,0 | 80 | 1 176,0 | 119 | 1 179,0 | 154 |
| 20.02.2026 10:35:30 | 511 | 1 163,0 | 311 | 1 167,0 | 231 | 1 172,0 | 1 176,0 | 39 | 1 179,0 | 74 | 1 180,0 | 224 |
| 20.02.2026 10:35:29 | 511 | 1 162,0 | 431 | 1 163,0 | 231 | 1 172,0 | 1 176,0 | 39 | 1 179,0 | 74 | 1 180,0 | 224 |