RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2026 16:50:29 | 254 | 1 147,0 | 154 | 1 149,0 | 74 | 1 150,0 | 1 157,0 | 80 | 1 160,0 | 180 | 1 165,0 | 280 |
| 18.02.2026 16:49:57 | 254 | 1 147,0 | 154 | 1 149,0 | 74 | 1 150,0 | 1 157,0 | 80 | 1 165,0 | 180 | 1 168,0 | 265 |
| 18.02.2026 16:49:57 | 254 | 1 147,0 | 154 | 1 149,0 | 74 | 1 150,0 | 1 157,0 | 80 | 1 165,0 | 180 | 1 168,0 | 265 |
| 18.02.2026 16:37:34 | 204 | 1 149,0 | 124 | 1 150,0 | 50 | 1 154,0 | 1 157,0 | 80 | 1 165,0 | 180 | 1 168,0 | 265 |
| 18.02.2026 16:36:17 | 197 | 1 149,0 | 117 | 1 150,0 | 50 | 1 154,0 | 1 157,0 | 80 | 1 165,0 | 180 | 1 168,0 | 265 |
| 18.02.2026 16:36:17 | 197 | 1 149,0 | 117 | 1 150,0 | 50 | 1 154,0 | 1 157,0 | 80 | 1 165,0 | 180 | 1 168,0 | 265 |
| 18.02.2026 16:36:13 | 197 | 1 149,0 | 117 | 1 150,0 | 50 | 1 154,0 | 1 165,0 | 100 | 1 168,0 | 185 | 1 170,0 | 235 |
| 18.02.2026 16:36:13 | 197 | 1 149,0 | 117 | 1 150,0 | 50 | 1 154,0 | 1 165,0 | 100 | 1 168,0 | 185 | 1 170,0 | 235 |
| 18.02.2026 16:36:07 | 197 | 1 149,0 | 117 | 1 150,0 | 50 | 1 154,0 | 1 157,0 | 30 | 1 165,0 | 130 | 1 168,0 | 215 |
| 18.02.2026 16:36:07 | 197 | 1 149,0 | 117 | 1 150,0 | 50 | 1 154,0 | 1 157,0 | 30 | 1 165,0 | 130 | 1 168,0 | 215 |
| 18.02.2026 16:36:07 | 197 | 1 149,0 | 117 | 1 150,0 | 50 | 1 154,0 | 1 157,0 | 30 | 1 165,0 | 130 | 1 168,0 | 215 |
| 18.02.2026 16:34:11 | 197 | 1 149,0 | 117 | 1 150,0 | 50 | 1 154,0 | 1 157,0 | 80 | 1 165,0 | 180 | 1 168,0 | 265 |
| 18.02.2026 16:34:11 | 197 | 1 149,0 | 117 | 1 150,0 | 50 | 1 154,0 | 1 157,0 | 80 | 1 165,0 | 180 | 1 168,0 | 265 |
| 18.02.2026 16:34:11 | 197 | 1 149,0 | 117 | 1 150,0 | 50 | 1 154,0 | 1 157,0 | 80 | 1 165,0 | 180 | 1 168,0 | 265 |
| 18.02.2026 16:33:55 | 347 | 1 149,0 | 267 | 1 150,0 | 200 | 1 154,0 | 1 157,0 | 80 | 1 165,0 | 180 | 1 168,0 | 265 |
| 18.02.2026 16:32:38 | 347 | 1 149,0 | 267 | 1 150,0 | 200 | 1 154,0 | 1 157,0 | 80 | 1 165,0 | 180 | 1 168,0 | 265 |
| 18.02.2026 16:32:38 | 347 | 1 149,0 | 267 | 1 150,0 | 200 | 1 154,0 | 1 157,0 | 80 | 1 165,0 | 180 | 1 168,0 | 265 |
| 18.02.2026 16:32:38 | 347 | 1 149,0 | 267 | 1 150,0 | 200 | 1 154,0 | 1 157,0 | 80 | 1 165,0 | 180 | 1 168,0 | 265 |
| 18.02.2026 16:22:10 | 387 | 1 150,0 | 320 | 1 154,0 | 120 | 1 156,0 | 1 157,0 | 80 | 1 165,0 | 180 | 1 168,0 | 265 |
| 18.02.2026 16:16:34 | 387 | 1 150,0 | 320 | 1 154,0 | 120 | 1 156,0 | 1 157,0 | 80 | 1 164,0 | 130 | 1 165,0 | 230 |
| 18.02.2026 16:15:18 | 520 | 1 152,0 | 320 | 1 154,0 | 120 | 1 156,0 | 1 157,0 | 80 | 1 164,0 | 130 | 1 165,0 | 230 |
| 18.02.2026 16:15:18 | 520 | 1 152,0 | 320 | 1 154,0 | 120 | 1 156,0 | 1 157,0 | 80 | 1 164,0 | 130 | 1 165,0 | 230 |
| 18.02.2026 16:15:15 | 520 | 1 152,0 | 320 | 1 154,0 | 120 | 1 156,0 | 1 164,0 | 50 | 1 165,0 | 150 | 1 168,0 | 235 |
| 18.02.2026 16:15:14 | 520 | 1 152,0 | 320 | 1 154,0 | 120 | 1 156,0 | 1 164,0 | 50 | 1 165,0 | 150 | 1 168,0 | 235 |
| 18.02.2026 16:15:10 | 520 | 1 152,0 | 320 | 1 154,0 | 120 | 1 156,0 | 1 164,0 | 50 | 1 165,0 | 150 | 1 168,0 | 235 |
| 18.02.2026 16:15:10 | 520 | 1 152,0 | 320 | 1 154,0 | 120 | 1 156,0 | 1 164,0 | 50 | 1 165,0 | 150 | 1 168,0 | 235 |
| 18.02.2026 16:15:10 | 467 | 1 150,0 | 400 | 1 152,0 | 200 | 1 154,0 | 1 164,0 | 50 | 1 165,0 | 150 | 1 168,0 | 235 |
| 18.02.2026 16:15:10 | 467 | 1 150,0 | 400 | 1 152,0 | 200 | 1 154,0 | 1 164,0 | 50 | 1 165,0 | 150 | 1 168,0 | 235 |
| 18.02.2026 16:15:10 | 467 | 1 150,0 | 400 | 1 152,0 | 200 | 1 154,0 | 1 164,0 | 50 | 1 165,0 | 150 | 1 168,0 | 235 |
| 18.02.2026 16:14:54 | 467 | 1 150,0 | 400 | 1 152,0 | 200 | 1 154,0 | 1 156,0 | 80 | 1 164,0 | 130 | 1 165,0 | 230 |
| 18.02.2026 16:14:54 | 467 | 1 150,0 | 400 | 1 152,0 | 200 | 1 154,0 | 1 156,0 | 80 | 1 164,0 | 130 | 1 165,0 | 230 |
| 18.02.2026 16:14:44 | 467 | 1 150,0 | 400 | 1 152,0 | 200 | 1 154,0 | 1 164,0 | 50 | 1 165,0 | 150 | 1 168,0 | 235 |
| 18.02.2026 16:14:44 | 467 | 1 150,0 | 400 | 1 152,0 | 200 | 1 154,0 | 1 164,0 | 50 | 1 165,0 | 150 | 1 168,0 | 235 |
| 18.02.2026 16:14:44 | 467 | 1 150,0 | 400 | 1 152,0 | 200 | 1 154,0 | 1 164,0 | 50 | 1 165,0 | 150 | 1 168,0 | 235 |
| 18.02.2026 16:08:33 | 467 | 1 150,0 | 400 | 1 152,0 | 200 | 1 154,0 | 1 156,0 | 80 | 1 164,0 | 130 | 1 165,0 | 230 |
| 18.02.2026 16:08:33 | 467 | 1 150,0 | 400 | 1 152,0 | 200 | 1 154,0 | 1 156,0 | 80 | 1 164,0 | 130 | 1 165,0 | 230 |
| 18.02.2026 16:08:26 | 467 | 1 150,0 | 400 | 1 152,0 | 200 | 1 154,0 | 1 164,0 | 50 | 1 165,0 | 150 | 1 168,0 | 235 |
| 18.02.2026 16:08:26 | 467 | 1 150,0 | 400 | 1 152,0 | 200 | 1 154,0 | 1 164,0 | 50 | 1 165,0 | 150 | 1 168,0 | 235 |
| 18.02.2026 16:08:25 | 467 | 1 150,0 | 400 | 1 152,0 | 200 | 1 154,0 | 1 156,0 | 30 | 1 164,0 | 80 | 1 165,0 | 180 |
| 18.02.2026 16:08:25 | 467 | 1 150,0 | 400 | 1 152,0 | 200 | 1 154,0 | 1 156,0 | 30 | 1 164,0 | 80 | 1 165,0 | 180 |
| 18.02.2026 16:08:25 | 467 | 1 150,0 | 400 | 1 152,0 | 200 | 1 154,0 | 1 164,0 | 50 | 1 165,0 | 150 | 1 168,0 | 235 |
| 18.02.2026 16:08:25 | 467 | 1 150,0 | 400 | 1 152,0 | 200 | 1 154,0 | 1 164,0 | 50 | 1 165,0 | 150 | 1 168,0 | 235 |
| 18.02.2026 16:08:25 | 467 | 1 150,0 | 400 | 1 152,0 | 200 | 1 154,0 | 1 164,0 | 50 | 1 165,0 | 150 | 1 168,0 | 235 |
| 18.02.2026 16:08:22 | 450 | 1 152,0 | 250 | 1 154,0 | 50 | 1 156,0 | 1 164,0 | 50 | 1 165,0 | 150 | 1 168,0 | 235 |
| 18.02.2026 16:08:22 | 450 | 1 152,0 | 250 | 1 154,0 | 50 | 1 156,0 | 1 164,0 | 50 | 1 165,0 | 150 | 1 168,0 | 235 |
| 18.02.2026 16:08:22 | 467 | 1 150,0 | 400 | 1 152,0 | 200 | 1 154,0 | 1 164,0 | 50 | 1 165,0 | 150 | 1 168,0 | 235 |
| 18.02.2026 16:08:22 | 467 | 1 150,0 | 400 | 1 152,0 | 200 | 1 154,0 | 1 164,0 | 50 | 1 165,0 | 150 | 1 168,0 | 235 |
| 18.02.2026 16:08:20 | 467 | 1 150,0 | 400 | 1 152,0 | 200 | 1 154,0 | 1 164,0 | 50 | 1 165,0 | 150 | 1 168,0 | 235 |
| 18.02.2026 16:08:20 | 467 | 1 150,0 | 400 | 1 152,0 | 200 | 1 154,0 | 1 164,0 | 50 | 1 165,0 | 150 | 1 168,0 | 235 |
| 18.02.2026 16:08:20 | 467 | 1 150,0 | 400 | 1 152,0 | 200 | 1 154,0 | 1 164,0 | 50 | 1 165,0 | 150 | 1 168,0 | 235 |