RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.02.2026 16:56:00 | 342 | 1 123,0 | 92 | 1 124,0 | 82 | 1 125,0 | 1 127,0 | 30 | 1 128,0 | 110 | 1 134,0 | 117 |
| 16.02.2026 16:56:00 | 342 | 1 123,0 | 92 | 1 124,0 | 82 | 1 125,0 | 1 127,0 | 30 | 1 128,0 | 110 | 1 134,0 | 117 |
| 16.02.2026 16:56:00 | 342 | 1 123,0 | 92 | 1 124,0 | 82 | 1 125,0 | 1 127,0 | 30 | 1 128,0 | 110 | 1 134,0 | 117 |
| 16.02.2026 16:51:31 | 342 | 1 123,0 | 92 | 1 124,0 | 82 | 1 125,0 | 1 127,0 | 50 | 1 128,0 | 130 | 1 134,0 | 137 |
| 16.02.2026 16:51:31 | 342 | 1 123,0 | 92 | 1 124,0 | 82 | 1 125,0 | 1 127,0 | 50 | 1 128,0 | 130 | 1 134,0 | 137 |
| 16.02.2026 16:51:31 | 342 | 1 123,0 | 92 | 1 124,0 | 82 | 1 125,0 | 1 127,0 | 50 | 1 128,0 | 130 | 1 134,0 | 137 |
| 16.02.2026 16:50:28 | 342 | 1 123,0 | 92 | 1 124,0 | 82 | 1 125,0 | 1 127,0 | 100 | 1 128,0 | 180 | 1 134,0 | 187 |
| 16.02.2026 16:50:28 | 342 | 1 123,0 | 92 | 1 124,0 | 82 | 1 125,0 | 1 127,0 | 100 | 1 128,0 | 180 | 1 134,0 | 187 |
| 16.02.2026 16:50:03 | 342 | 1 123,0 | 92 | 1 124,0 | 82 | 1 125,0 | 1 128,0 | 80 | 1 134,0 | 87 | 1 135,0 | 287 |
| 16.02.2026 16:50:03 | 342 | 1 123,0 | 92 | 1 124,0 | 82 | 1 125,0 | 1 128,0 | 80 | 1 134,0 | 87 | 1 135,0 | 287 |
| 16.02.2026 16:49:59 | 342 | 1 123,0 | 92 | 1 124,0 | 82 | 1 125,0 | 1 134,0 | 7 | 1 135,0 | 207 | 1 137,0 | 257 |
| 16.02.2026 16:49:59 | 342 | 1 123,0 | 92 | 1 124,0 | 82 | 1 125,0 | 1 134,0 | 7 | 1 135,0 | 207 | 1 137,0 | 257 |
| 16.02.2026 16:49:55 | 342 | 1 123,0 | 92 | 1 124,0 | 82 | 1 125,0 | 1 128,0 | 70 | 1 134,0 | 77 | 1 135,0 | 277 |
| 16.02.2026 16:49:55 | 342 | 1 123,0 | 92 | 1 124,0 | 82 | 1 125,0 | 1 128,0 | 70 | 1 134,0 | 77 | 1 135,0 | 277 |
| 16.02.2026 16:49:55 | 342 | 1 123,0 | 92 | 1 124,0 | 82 | 1 125,0 | 1 128,0 | 70 | 1 134,0 | 77 | 1 135,0 | 277 |
| 16.02.2026 16:45:11 | 342 | 1 123,0 | 92 | 1 124,0 | 82 | 1 125,0 | 1 128,0 | 80 | 1 134,0 | 87 | 1 135,0 | 287 |
| 16.02.2026 16:45:11 | 342 | 1 123,0 | 92 | 1 124,0 | 82 | 1 125,0 | 1 128,0 | 80 | 1 134,0 | 87 | 1 135,0 | 287 |
| 16.02.2026 16:45:08 | 342 | 1 123,0 | 92 | 1 124,0 | 82 | 1 125,0 | 1 134,0 | 7 | 1 135,0 | 207 | 1 137,0 | 257 |
| 16.02.2026 16:45:08 | 342 | 1 123,0 | 92 | 1 124,0 | 82 | 1 125,0 | 1 134,0 | 7 | 1 135,0 | 207 | 1 137,0 | 257 |
| 16.02.2026 16:45:03 | 342 | 1 123,0 | 92 | 1 124,0 | 82 | 1 125,0 | 1 128,0 | 30 | 1 134,0 | 37 | 1 135,0 | 237 |
| 16.02.2026 16:45:03 | 342 | 1 123,0 | 92 | 1 124,0 | 82 | 1 125,0 | 1 128,0 | 30 | 1 134,0 | 37 | 1 135,0 | 237 |
| 16.02.2026 16:45:03 | 342 | 1 123,0 | 92 | 1 124,0 | 82 | 1 125,0 | 1 128,0 | 30 | 1 134,0 | 37 | 1 135,0 | 237 |
| 16.02.2026 16:17:52 | 342 | 1 123,0 | 92 | 1 124,0 | 82 | 1 125,0 | 1 128,0 | 80 | 1 134,0 | 87 | 1 135,0 | 287 |
| 16.02.2026 16:17:16 | 342 | 1 123,0 | 92 | 1 124,0 | 82 | 1 125,0 | 1 128,0 | 80 | 1 134,0 | 87 | 1 135,0 | 287 |
| 16.02.2026 16:17:16 | 342 | 1 123,0 | 92 | 1 124,0 | 82 | 1 125,0 | 1 128,0 | 80 | 1 134,0 | 87 | 1 135,0 | 287 |
| 16.02.2026 16:17:14 | 342 | 1 123,0 | 92 | 1 124,0 | 82 | 1 125,0 | 1 134,0 | 7 | 1 135,0 | 207 | 1 138,0 | 257 |
| 16.02.2026 16:17:14 | 342 | 1 123,0 | 92 | 1 124,0 | 82 | 1 125,0 | 1 134,0 | 7 | 1 135,0 | 207 | 1 138,0 | 257 |
| 16.02.2026 16:17:08 | 342 | 1 123,0 | 92 | 1 124,0 | 82 | 1 125,0 | 1 128,0 | 30 | 1 134,0 | 37 | 1 135,0 | 237 |
| 16.02.2026 16:17:08 | 342 | 1 123,0 | 92 | 1 124,0 | 82 | 1 125,0 | 1 128,0 | 30 | 1 134,0 | 37 | 1 135,0 | 237 |
| 16.02.2026 16:17:08 | 342 | 1 123,0 | 92 | 1 124,0 | 82 | 1 125,0 | 1 128,0 | 30 | 1 134,0 | 37 | 1 135,0 | 237 |
| 16.02.2026 16:16:40 | 342 | 1 123,0 | 92 | 1 124,0 | 82 | 1 125,0 | 1 128,0 | 80 | 1 134,0 | 87 | 1 135,0 | 287 |
| 16.02.2026 16:16:40 | 342 | 1 123,0 | 92 | 1 124,0 | 82 | 1 125,0 | 1 128,0 | 80 | 1 134,0 | 87 | 1 135,0 | 287 |
| 16.02.2026 16:16:16 | 342 | 1 123,0 | 92 | 1 124,0 | 82 | 1 125,0 | 1 127,0 | 50 | 1 128,0 | 130 | 1 134,0 | 137 |
| 16.02.2026 16:16:16 | 342 | 1 123,0 | 92 | 1 124,0 | 82 | 1 125,0 | 1 127,0 | 50 | 1 128,0 | 130 | 1 134,0 | 137 |
| 16.02.2026 16:15:48 | 342 | 1 123,0 | 92 | 1 124,0 | 82 | 1 125,0 | 1 128,0 | 80 | 1 134,0 | 87 | 1 135,0 | 287 |
| 16.02.2026 16:13:27 | 342 | 1 123,0 | 92 | 1 124,0 | 82 | 1 125,0 | 1 128,0 | 80 | 1 134,0 | 87 | 1 135,0 | 287 |
| 16.02.2026 16:13:11 | 342 | 1 123,0 | 92 | 1 124,0 | 82 | 1 125,0 | 1 128,0 | 80 | 1 134,0 | 87 | 1 135,0 | 287 |
| 16.02.2026 16:13:11 | 342 | 1 123,0 | 92 | 1 124,0 | 82 | 1 125,0 | 1 128,0 | 80 | 1 134,0 | 87 | 1 135,0 | 287 |
| 16.02.2026 16:13:11 | 342 | 1 123,0 | 92 | 1 124,0 | 82 | 1 125,0 | 1 128,0 | 80 | 1 134,0 | 87 | 1 135,0 | 287 |
| 16.02.2026 16:13:00 | 392 | 1 123,0 | 142 | 1 124,0 | 132 | 1 125,0 | 1 128,0 | 80 | 1 134,0 | 87 | 1 135,0 | 287 |
| 16.02.2026 16:10:10 | 392 | 1 123,0 | 142 | 1 124,0 | 132 | 1 125,0 | 1 128,0 | 80 | 1 134,0 | 87 | 1 135,0 | 287 |
| 16.02.2026 16:10:10 | 392 | 1 123,0 | 142 | 1 124,0 | 132 | 1 125,0 | 1 128,0 | 80 | 1 134,0 | 87 | 1 135,0 | 287 |
| 16.02.2026 16:10:08 | 392 | 1 123,0 | 142 | 1 124,0 | 132 | 1 125,0 | 1 134,0 | 7 | 1 135,0 | 207 | 1 136,0 | 257 |
| 16.02.2026 16:10:08 | 392 | 1 123,0 | 142 | 1 124,0 | 132 | 1 125,0 | 1 134,0 | 7 | 1 135,0 | 207 | 1 136,0 | 257 |
| 16.02.2026 16:10:08 | 392 | 1 123,0 | 142 | 1 124,0 | 132 | 1 125,0 | 1 134,0 | 7 | 1 135,0 | 207 | 1 136,0 | 257 |
| 16.02.2026 16:10:08 | 392 | 1 123,0 | 142 | 1 124,0 | 132 | 1 125,0 | 1 127,0 | 80 | 1 134,0 | 87 | 1 135,0 | 287 |
| 16.02.2026 16:10:06 | 392 | 1 123,0 | 142 | 1 124,0 | 132 | 1 125,0 | 1 127,0 | 80 | 1 134,0 | 87 | 1 135,0 | 287 |
| 16.02.2026 16:10:06 | 392 | 1 123,0 | 142 | 1 124,0 | 132 | 1 125,0 | 1 127,0 | 80 | 1 134,0 | 87 | 1 135,0 | 287 |
| 16.02.2026 16:10:04 | 392 | 1 123,0 | 142 | 1 124,0 | 132 | 1 125,0 | 1 134,0 | 7 | 1 135,0 | 207 | 1 136,0 | 257 |
| 16.02.2026 16:10:04 | 392 | 1 123,0 | 142 | 1 124,0 | 132 | 1 125,0 | 1 134,0 | 7 | 1 135,0 | 207 | 1 136,0 | 257 |