RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.02.2026 15:58:16 | 462 | 1 123,0 | 212 | 1 125,0 | 12 | 1 126,0 | 1 128,0 | 80 | 1 134,0 | 137 | 1 135,0 | 337 |
| 16.02.2026 15:58:16 | 462 | 1 123,0 | 212 | 1 125,0 | 12 | 1 126,0 | 1 128,0 | 80 | 1 134,0 | 137 | 1 135,0 | 337 |
| 16.02.2026 15:58:14 | 462 | 1 123,0 | 212 | 1 125,0 | 12 | 1 126,0 | 1 134,0 | 57 | 1 135,0 | 257 | 1 136,0 | 307 |
| 16.02.2026 15:58:14 | 462 | 1 123,0 | 212 | 1 125,0 | 12 | 1 126,0 | 1 134,0 | 57 | 1 135,0 | 257 | 1 136,0 | 307 |
| 16.02.2026 15:58:09 | 462 | 1 123,0 | 212 | 1 125,0 | 12 | 1 126,0 | 1 128,0 | 30 | 1 134,0 | 87 | 1 135,0 | 287 |
| 16.02.2026 15:58:09 | 462 | 1 123,0 | 212 | 1 125,0 | 12 | 1 126,0 | 1 128,0 | 30 | 1 134,0 | 87 | 1 135,0 | 287 |
| 16.02.2026 15:58:09 | 462 | 1 123,0 | 212 | 1 125,0 | 12 | 1 126,0 | 1 128,0 | 30 | 1 134,0 | 87 | 1 135,0 | 287 |
| 16.02.2026 15:52:05 | 462 | 1 123,0 | 212 | 1 125,0 | 12 | 1 126,0 | 1 128,0 | 80 | 1 134,0 | 137 | 1 135,0 | 337 |
| 16.02.2026 15:52:05 | 462 | 1 123,0 | 212 | 1 125,0 | 12 | 1 126,0 | 1 128,0 | 80 | 1 134,0 | 137 | 1 135,0 | 337 |
| 16.02.2026 15:52:03 | 462 | 1 123,0 | 212 | 1 125,0 | 12 | 1 126,0 | 1 134,0 | 57 | 1 135,0 | 257 | 1 136,0 | 307 |
| 16.02.2026 15:52:03 | 462 | 1 123,0 | 212 | 1 125,0 | 12 | 1 126,0 | 1 134,0 | 57 | 1 135,0 | 257 | 1 136,0 | 307 |
| 16.02.2026 15:52:03 | 462 | 1 123,0 | 212 | 1 125,0 | 12 | 1 126,0 | 1 134,0 | 57 | 1 135,0 | 257 | 1 136,0 | 307 |
| 16.02.2026 15:52:03 | 462 | 1 123,0 | 212 | 1 125,0 | 12 | 1 126,0 | 1 129,0 | 80 | 1 134,0 | 137 | 1 135,0 | 337 |
| 16.02.2026 15:48:49 | 462 | 1 123,0 | 212 | 1 125,0 | 12 | 1 126,0 | 1 129,0 | 80 | 1 134,0 | 137 | 1 135,0 | 337 |
| 16.02.2026 15:48:49 | 462 | 1 123,0 | 212 | 1 125,0 | 12 | 1 126,0 | 1 129,0 | 80 | 1 134,0 | 137 | 1 135,0 | 337 |
| 16.02.2026 15:48:45 | 462 | 1 123,0 | 212 | 1 125,0 | 12 | 1 126,0 | 1 134,0 | 57 | 1 135,0 | 257 | 1 136,0 | 307 |
| 16.02.2026 15:48:45 | 462 | 1 123,0 | 212 | 1 125,0 | 12 | 1 126,0 | 1 134,0 | 57 | 1 135,0 | 257 | 1 136,0 | 307 |
| 16.02.2026 15:48:45 | 462 | 1 123,0 | 212 | 1 125,0 | 12 | 1 126,0 | 1 134,0 | 57 | 1 135,0 | 257 | 1 136,0 | 307 |
| 16.02.2026 15:48:45 | 462 | 1 123,0 | 212 | 1 125,0 | 12 | 1 126,0 | 1 128,0 | 80 | 1 134,0 | 137 | 1 135,0 | 337 |
| 16.02.2026 15:47:11 | 462 | 1 123,0 | 212 | 1 125,0 | 12 | 1 126,0 | 1 128,0 | 80 | 1 134,0 | 137 | 1 135,0 | 337 |
| 16.02.2026 15:47:11 | 462 | 1 123,0 | 212 | 1 125,0 | 12 | 1 126,0 | 1 128,0 | 80 | 1 134,0 | 137 | 1 135,0 | 337 |
| 16.02.2026 15:47:09 | 462 | 1 123,0 | 212 | 1 125,0 | 12 | 1 126,0 | 1 134,0 | 57 | 1 135,0 | 257 | 1 136,0 | 307 |
| 16.02.2026 15:47:09 | 462 | 1 123,0 | 212 | 1 125,0 | 12 | 1 126,0 | 1 134,0 | 57 | 1 135,0 | 257 | 1 136,0 | 307 |
| 16.02.2026 15:47:04 | 462 | 1 123,0 | 212 | 1 125,0 | 12 | 1 126,0 | 1 128,0 | 30 | 1 134,0 | 87 | 1 135,0 | 287 |
| 16.02.2026 15:47:04 | 462 | 1 123,0 | 212 | 1 125,0 | 12 | 1 126,0 | 1 128,0 | 30 | 1 134,0 | 87 | 1 135,0 | 287 |
| 16.02.2026 15:47:04 | 462 | 1 123,0 | 212 | 1 125,0 | 12 | 1 126,0 | 1 128,0 | 30 | 1 134,0 | 87 | 1 135,0 | 287 |
| 16.02.2026 15:43:01 | 462 | 1 123,0 | 212 | 1 125,0 | 12 | 1 126,0 | 1 128,0 | 80 | 1 134,0 | 137 | 1 135,0 | 337 |
| 16.02.2026 15:43:01 | 462 | 1 123,0 | 212 | 1 125,0 | 12 | 1 126,0 | 1 128,0 | 80 | 1 134,0 | 137 | 1 135,0 | 337 |
| 16.02.2026 15:42:59 | 462 | 1 123,0 | 212 | 1 125,0 | 12 | 1 126,0 | 1 134,0 | 57 | 1 135,0 | 257 | 1 136,0 | 307 |
| 16.02.2026 15:42:59 | 462 | 1 123,0 | 212 | 1 125,0 | 12 | 1 126,0 | 1 134,0 | 57 | 1 135,0 | 257 | 1 136,0 | 307 |
| 16.02.2026 15:42:59 | 462 | 1 123,0 | 212 | 1 125,0 | 12 | 1 126,0 | 1 134,0 | 57 | 1 135,0 | 257 | 1 136,0 | 307 |
| 16.02.2026 15:42:59 | 462 | 1 123,0 | 212 | 1 125,0 | 12 | 1 126,0 | 1 129,0 | 80 | 1 134,0 | 137 | 1 135,0 | 337 |
| 16.02.2026 15:42:56 | 462 | 1 123,0 | 212 | 1 125,0 | 12 | 1 126,0 | 1 129,0 | 80 | 1 134,0 | 137 | 1 135,0 | 337 |
| 16.02.2026 15:42:56 | 462 | 1 123,0 | 212 | 1 125,0 | 12 | 1 126,0 | 1 129,0 | 80 | 1 134,0 | 137 | 1 135,0 | 337 |
| 16.02.2026 15:42:54 | 462 | 1 123,0 | 212 | 1 125,0 | 12 | 1 126,0 | 1 134,0 | 57 | 1 135,0 | 257 | 1 136,0 | 307 |
| 16.02.2026 15:42:54 | 462 | 1 123,0 | 212 | 1 125,0 | 12 | 1 126,0 | 1 134,0 | 57 | 1 135,0 | 257 | 1 136,0 | 307 |
| 16.02.2026 15:42:54 | 462 | 1 123,0 | 212 | 1 125,0 | 12 | 1 126,0 | 1 134,0 | 57 | 1 135,0 | 257 | 1 136,0 | 307 |
| 16.02.2026 15:42:54 | 462 | 1 123,0 | 212 | 1 125,0 | 12 | 1 126,0 | 1 128,0 | 80 | 1 134,0 | 137 | 1 135,0 | 337 |
| 16.02.2026 15:41:55 | 462 | 1 123,0 | 212 | 1 125,0 | 12 | 1 126,0 | 1 128,0 | 80 | 1 134,0 | 137 | 1 135,0 | 337 |
| 16.02.2026 15:41:55 | 462 | 1 123,0 | 212 | 1 125,0 | 12 | 1 126,0 | 1 128,0 | 80 | 1 134,0 | 137 | 1 135,0 | 337 |
| 16.02.2026 15:41:53 | 462 | 1 123,0 | 212 | 1 125,0 | 12 | 1 126,0 | 1 134,0 | 57 | 1 135,0 | 257 | 1 136,0 | 307 |
| 16.02.2026 15:41:53 | 462 | 1 123,0 | 212 | 1 125,0 | 12 | 1 126,0 | 1 134,0 | 57 | 1 135,0 | 257 | 1 136,0 | 307 |
| 16.02.2026 15:41:53 | 462 | 1 123,0 | 212 | 1 125,0 | 12 | 1 126,0 | 1 134,0 | 57 | 1 135,0 | 257 | 1 136,0 | 307 |
| 16.02.2026 15:41:53 | 462 | 1 123,0 | 212 | 1 125,0 | 12 | 1 126,0 | 1 127,0 | 80 | 1 134,0 | 137 | 1 135,0 | 337 |
| 16.02.2026 15:41:28 | 462 | 1 123,0 | 212 | 1 125,0 | 12 | 1 126,0 | 1 127,0 | 80 | 1 134,0 | 137 | 1 135,0 | 337 |
| 16.02.2026 15:41:28 | 462 | 1 123,0 | 212 | 1 125,0 | 12 | 1 126,0 | 1 127,0 | 80 | 1 134,0 | 137 | 1 135,0 | 337 |
| 16.02.2026 15:41:28 | 462 | 1 123,0 | 212 | 1 125,0 | 12 | 1 126,0 | 1 127,0 | 80 | 1 134,0 | 137 | 1 135,0 | 337 |
| 16.02.2026 15:40:14 | 475 | 1 123,0 | 225 | 1 125,0 | 25 | 1 126,0 | 1 127,0 | 80 | 1 134,0 | 137 | 1 135,0 | 337 |
| 16.02.2026 15:40:14 | 475 | 1 123,0 | 225 | 1 125,0 | 25 | 1 126,0 | 1 127,0 | 80 | 1 134,0 | 137 | 1 135,0 | 337 |
| 16.02.2026 15:40:07 | 475 | 1 123,0 | 225 | 1 125,0 | 25 | 1 126,0 | 1 134,0 | 57 | 1 135,0 | 257 | 1 136,0 | 307 |