RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2026 14:55:43 | 145 | 1 185,0 | 45 | 1 186,0 | 25 | 1 187,0 | 1 189,0 | 80 | 1 194,0 | 110 | 1 198,0 | 310 |
| 12.02.2026 14:55:43 | 145 | 1 185,0 | 45 | 1 186,0 | 25 | 1 187,0 | 1 189,0 | 80 | 1 194,0 | 110 | 1 198,0 | 310 |
| 12.02.2026 14:55:40 | 145 | 1 185,0 | 45 | 1 186,0 | 25 | 1 187,0 | 1 194,0 | 30 | 1 198,0 | 230 | 1 199,0 | 417 |
| 12.02.2026 14:55:35 | 145 | 1 185,0 | 45 | 1 186,0 | 25 | 1 187,0 | 1 194,0 | 30 | 1 198,0 | 230 | 1 199,0 | 417 |
| 12.02.2026 14:55:35 | 145 | 1 185,0 | 45 | 1 186,0 | 25 | 1 187,0 | 1 194,0 | 30 | 1 198,0 | 230 | 1 199,0 | 417 |
| 12.02.2026 14:55:35 | 145 | 1 185,0 | 45 | 1 186,0 | 25 | 1 187,0 | 1 194,0 | 30 | 1 198,0 | 230 | 1 199,0 | 417 |
| 12.02.2026 14:51:43 | 145 | 1 185,0 | 45 | 1 186,0 | 25 | 1 187,0 | 1 188,0 | 80 | 1 194,0 | 110 | 1 198,0 | 310 |
| 12.02.2026 14:51:43 | 145 | 1 185,0 | 45 | 1 186,0 | 25 | 1 187,0 | 1 188,0 | 80 | 1 194,0 | 110 | 1 198,0 | 310 |
| 12.02.2026 14:51:40 | 145 | 1 185,0 | 45 | 1 186,0 | 25 | 1 187,0 | 1 194,0 | 30 | 1 198,0 | 230 | 1 199,0 | 417 |
| 12.02.2026 14:51:36 | 145 | 1 185,0 | 45 | 1 186,0 | 25 | 1 187,0 | 1 194,0 | 30 | 1 198,0 | 230 | 1 199,0 | 417 |
| 12.02.2026 14:51:36 | 145 | 1 185,0 | 45 | 1 186,0 | 25 | 1 187,0 | 1 194,0 | 30 | 1 198,0 | 230 | 1 199,0 | 417 |
| 12.02.2026 14:51:33 | 145 | 1 185,0 | 45 | 1 186,0 | 25 | 1 187,0 | 1 194,0 | 30 | 1 198,0 | 230 | 1 199,0 | 417 |
| 12.02.2026 14:51:33 | 145 | 1 185,0 | 45 | 1 186,0 | 25 | 1 187,0 | 1 194,0 | 30 | 1 198,0 | 230 | 1 199,0 | 417 |
| 12.02.2026 14:51:33 | 145 | 1 185,0 | 45 | 1 186,0 | 25 | 1 187,0 | 1 190,0 | 80 | 1 194,0 | 110 | 1 198,0 | 310 |
| 12.02.2026 14:51:33 | 145 | 1 185,0 | 45 | 1 186,0 | 25 | 1 187,0 | 1 190,0 | 80 | 1 194,0 | 110 | 1 198,0 | 310 |
| 12.02.2026 14:51:30 | 145 | 1 185,0 | 45 | 1 186,0 | 25 | 1 187,0 | 1 194,0 | 30 | 1 198,0 | 230 | 1 199,0 | 417 |
| 12.02.2026 14:51:30 | 145 | 1 185,0 | 45 | 1 186,0 | 25 | 1 187,0 | 1 194,0 | 30 | 1 198,0 | 230 | 1 199,0 | 417 |
| 12.02.2026 14:51:27 | 145 | 1 185,0 | 45 | 1 186,0 | 25 | 1 187,0 | 1 194,0 | 30 | 1 198,0 | 230 | 1 199,0 | 417 |
| 12.02.2026 14:51:27 | 145 | 1 185,0 | 45 | 1 186,0 | 25 | 1 187,0 | 1 194,0 | 30 | 1 198,0 | 230 | 1 199,0 | 417 |
| 12.02.2026 14:51:27 | 145 | 1 185,0 | 45 | 1 186,0 | 25 | 1 187,0 | 1 194,0 | 30 | 1 198,0 | 230 | 1 199,0 | 417 |
| 12.02.2026 14:51:27 | 145 | 1 185,0 | 45 | 1 186,0 | 25 | 1 187,0 | 1 193,0 | 80 | 1 194,0 | 110 | 1 198,0 | 310 |
| 12.02.2026 14:43:09 | 225 | 1 185,0 | 45 | 1 186,0 | 25 | 1 187,0 | 1 193,0 | 80 | 1 194,0 | 110 | 1 198,0 | 310 |
| 12.02.2026 14:39:56 | 175 | 1 185,0 | 45 | 1 186,0 | 25 | 1 187,0 | 1 193,0 | 80 | 1 194,0 | 110 | 1 198,0 | 310 |
| 12.02.2026 14:39:56 | 175 | 1 185,0 | 45 | 1 186,0 | 25 | 1 187,0 | 1 193,0 | 80 | 1 194,0 | 110 | 1 198,0 | 310 |
| 12.02.2026 14:39:47 | 175 | 1 185,0 | 45 | 1 186,0 | 25 | 1 187,0 | 1 193,0 | 130 | 1 194,0 | 160 | 1 198,0 | 360 |
| 12.02.2026 14:39:47 | 175 | 1 185,0 | 45 | 1 186,0 | 25 | 1 187,0 | 1 193,0 | 130 | 1 194,0 | 160 | 1 198,0 | 360 |
| 12.02.2026 14:39:44 | 175 | 1 185,0 | 45 | 1 186,0 | 25 | 1 187,0 | 1 193,0 | 50 | 1 194,0 | 80 | 1 198,0 | 280 |
| 12.02.2026 14:39:44 | 95 | 1 185,0 | 45 | 1 186,0 | 25 | 1 187,0 | 1 193,0 | 50 | 1 194,0 | 80 | 1 198,0 | 280 |
| 12.02.2026 14:39:44 | 95 | 1 185,0 | 45 | 1 186,0 | 25 | 1 187,0 | 1 193,0 | 50 | 1 194,0 | 80 | 1 198,0 | 280 |
| 12.02.2026 14:39:44 | 95 | 1 185,0 | 45 | 1 186,0 | 25 | 1 187,0 | 1 192,0 | 80 | 1 193,0 | 130 | 1 194,0 | 160 |
| 12.02.2026 14:31:59 | 95 | 1 185,0 | 45 | 1 186,0 | 25 | 1 187,0 | 1 192,0 | 80 | 1 193,0 | 130 | 1 194,0 | 160 |
| 12.02.2026 14:31:59 | 95 | 1 185,0 | 45 | 1 186,0 | 25 | 1 187,0 | 1 192,0 | 80 | 1 193,0 | 130 | 1 194,0 | 160 |
| 12.02.2026 14:31:56 | 95 | 1 185,0 | 45 | 1 186,0 | 25 | 1 187,0 | 1 193,0 | 50 | 1 194,0 | 80 | 1 198,0 | 280 |
| 12.02.2026 14:31:56 | 95 | 1 185,0 | 45 | 1 186,0 | 25 | 1 187,0 | 1 193,0 | 50 | 1 194,0 | 80 | 1 198,0 | 280 |
| 12.02.2026 14:31:56 | 95 | 1 185,0 | 45 | 1 186,0 | 25 | 1 187,0 | 1 193,0 | 50 | 1 194,0 | 80 | 1 198,0 | 280 |
| 12.02.2026 14:31:56 | 95 | 1 185,0 | 45 | 1 186,0 | 25 | 1 187,0 | 1 191,0 | 80 | 1 193,0 | 130 | 1 194,0 | 160 |
| 12.02.2026 14:31:43 | 95 | 1 185,0 | 45 | 1 186,0 | 25 | 1 187,0 | 1 191,0 | 80 | 1 193,0 | 130 | 1 194,0 | 160 |
| 12.02.2026 14:31:43 | 95 | 1 185,0 | 45 | 1 186,0 | 25 | 1 187,0 | 1 191,0 | 80 | 1 193,0 | 130 | 1 194,0 | 160 |
| 12.02.2026 14:31:40 | 95 | 1 185,0 | 45 | 1 186,0 | 25 | 1 187,0 | 1 193,0 | 50 | 1 194,0 | 80 | 1 198,0 | 280 |
| 12.02.2026 14:31:40 | 95 | 1 185,0 | 45 | 1 186,0 | 25 | 1 187,0 | 1 193,0 | 50 | 1 194,0 | 80 | 1 198,0 | 280 |
| 12.02.2026 14:31:40 | 95 | 1 185,0 | 45 | 1 186,0 | 25 | 1 187,0 | 1 193,0 | 50 | 1 194,0 | 80 | 1 198,0 | 280 |
| 12.02.2026 14:31:40 | 95 | 1 185,0 | 45 | 1 186,0 | 25 | 1 187,0 | 1 192,0 | 80 | 1 193,0 | 130 | 1 194,0 | 160 |
| 12.02.2026 14:30:42 | 95 | 1 185,0 | 45 | 1 186,0 | 25 | 1 187,0 | 1 192,0 | 80 | 1 193,0 | 130 | 1 194,0 | 160 |
| 12.02.2026 14:30:42 | 95 | 1 185,0 | 45 | 1 186,0 | 25 | 1 187,0 | 1 192,0 | 80 | 1 193,0 | 130 | 1 194,0 | 160 |
| 12.02.2026 14:30:39 | 95 | 1 185,0 | 45 | 1 186,0 | 25 | 1 187,0 | 1 193,0 | 50 | 1 194,0 | 80 | 1 198,0 | 280 |
| 12.02.2026 14:30:39 | 95 | 1 185,0 | 45 | 1 186,0 | 25 | 1 187,0 | 1 193,0 | 50 | 1 194,0 | 80 | 1 198,0 | 280 |
| 12.02.2026 14:30:39 | 95 | 1 185,0 | 45 | 1 186,0 | 25 | 1 187,0 | 1 193,0 | 50 | 1 194,0 | 80 | 1 198,0 | 280 |
| 12.02.2026 14:30:39 | 95 | 1 185,0 | 45 | 1 186,0 | 25 | 1 187,0 | 1 191,0 | 80 | 1 193,0 | 130 | 1 194,0 | 160 |
| 12.02.2026 14:30:00 | 95 | 1 185,0 | 45 | 1 186,0 | 25 | 1 187,0 | 1 191,0 | 80 | 1 193,0 | 130 | 1 194,0 | 160 |
| 12.02.2026 14:30:00 | 95 | 1 185,0 | 45 | 1 186,0 | 25 | 1 187,0 | 1 191,0 | 80 | 1 193,0 | 130 | 1 194,0 | 160 |