RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2026 15:59:46 | 590 | 1 192,0 | 540 | 1 193,0 | 290 | 1 197,0 | 1 198,0 | 80 | 1 199,0 | 130 | 1 200,0 | 510 |
| 11.02.2026 15:59:41 | 590 | 1 192,0 | 540 | 1 193,0 | 290 | 1 197,0 | 1 198,0 | 80 | 1 200,0 | 460 | 1 202,0 | 1 260 |
| 11.02.2026 15:58:10 | 590 | 1 192,0 | 540 | 1 193,0 | 290 | 1 197,0 | 1 198,0 | 80 | 1 200,0 | 470 | 1 202,0 | 1 270 |
| 11.02.2026 15:58:10 | 590 | 1 192,0 | 540 | 1 193,0 | 290 | 1 197,0 | 1 198,0 | 80 | 1 200,0 | 470 | 1 202,0 | 1 270 |
| 11.02.2026 15:58:09 | 590 | 1 192,0 | 540 | 1 193,0 | 290 | 1 197,0 | 1 200,0 | 390 | 1 202,0 | 1 190 | 1 203,0 | 1 440 |
| 11.02.2026 15:58:09 | 590 | 1 192,0 | 540 | 1 193,0 | 290 | 1 197,0 | 1 200,0 | 390 | 1 202,0 | 1 190 | 1 203,0 | 1 440 |
| 11.02.2026 15:58:09 | 590 | 1 192,0 | 540 | 1 193,0 | 290 | 1 197,0 | 1 200,0 | 390 | 1 202,0 | 1 190 | 1 203,0 | 1 440 |
| 11.02.2026 15:58:08 | 590 | 1 192,0 | 540 | 1 193,0 | 290 | 1 197,0 | 1 200,0 | 470 | 1 202,0 | 1 270 | 1 203,0 | 1 520 |
| 11.02.2026 15:57:52 | 670 | 1 192,0 | 540 | 1 193,0 | 290 | 1 197,0 | 1 200,0 | 470 | 1 202,0 | 1 270 | 1 203,0 | 1 520 |
| 11.02.2026 15:57:22 | 670 | 1 192,0 | 540 | 1 193,0 | 290 | 1 197,0 | 1 200,0 | 470 | 1 202,0 | 1 270 | 1 203,0 | 1 520 |
| 11.02.2026 15:56:24 | 670 | 1 192,0 | 540 | 1 193,0 | 290 | 1 197,0 | 1 200,0 | 470 | 1 202,0 | 1 280 | 1 203,0 | 1 530 |
| 11.02.2026 15:56:24 | 670 | 1 192,0 | 540 | 1 193,0 | 290 | 1 197,0 | 1 200,0 | 470 | 1 202,0 | 1 280 | 1 203,0 | 1 530 |
| 11.02.2026 15:56:24 | 670 | 1 192,0 | 540 | 1 193,0 | 290 | 1 197,0 | 1 199,0 | 10 | 1 200,0 | 480 | 1 202,0 | 1 290 |
| 11.02.2026 15:56:24 | 670 | 1 192,0 | 540 | 1 193,0 | 290 | 1 197,0 | 1 199,0 | 10 | 1 200,0 | 400 | 1 202,0 | 1 210 |
| 11.02.2026 15:56:24 | 590 | 1 192,0 | 540 | 1 193,0 | 290 | 1 197,0 | 1 199,0 | 10 | 1 200,0 | 400 | 1 202,0 | 1 210 |
| 11.02.2026 15:56:24 | 590 | 1 192,0 | 540 | 1 193,0 | 290 | 1 197,0 | 1 199,0 | 10 | 1 200,0 | 400 | 1 202,0 | 1 210 |
| 11.02.2026 15:56:24 | 590 | 1 192,0 | 540 | 1 193,0 | 290 | 1 197,0 | 1 199,0 | 90 | 1 200,0 | 480 | 1 202,0 | 1 290 |
| 11.02.2026 15:55:01 | 590 | 1 192,0 | 540 | 1 193,0 | 290 | 1 197,0 | 1 199,0 | 90 | 1 200,0 | 480 | 1 202,0 | 1 290 |
| 11.02.2026 15:55:01 | 590 | 1 192,0 | 540 | 1 193,0 | 290 | 1 197,0 | 1 199,0 | 90 | 1 200,0 | 480 | 1 202,0 | 1 290 |
| 11.02.2026 15:51:58 | 590 | 1 192,0 | 540 | 1 193,0 | 290 | 1 197,0 | 1 199,0 | 80 | 1 200,0 | 470 | 1 202,0 | 1 280 |
| 11.02.2026 15:51:58 | 590 | 1 192,0 | 540 | 1 193,0 | 290 | 1 197,0 | 1 199,0 | 80 | 1 200,0 | 470 | 1 202,0 | 1 280 |
| 11.02.2026 15:51:54 | 590 | 1 192,0 | 540 | 1 193,0 | 290 | 1 197,0 | 1 200,0 | 390 | 1 202,0 | 1 200 | 1 203,0 | 1 450 |
| 11.02.2026 15:51:54 | 590 | 1 192,0 | 540 | 1 193,0 | 290 | 1 197,0 | 1 200,0 | 390 | 1 202,0 | 1 200 | 1 203,0 | 1 450 |
| 11.02.2026 15:51:49 | 590 | 1 192,0 | 540 | 1 193,0 | 290 | 1 197,0 | 1 199,0 | 30 | 1 200,0 | 420 | 1 202,0 | 1 230 |
| 11.02.2026 15:51:49 | 590 | 1 192,0 | 540 | 1 193,0 | 290 | 1 197,0 | 1 199,0 | 30 | 1 200,0 | 420 | 1 202,0 | 1 230 |
| 11.02.2026 15:51:49 | 590 | 1 192,0 | 540 | 1 193,0 | 290 | 1 197,0 | 1 199,0 | 30 | 1 200,0 | 420 | 1 202,0 | 1 230 |
| 11.02.2026 15:50:16 | 590 | 1 192,0 | 540 | 1 193,0 | 290 | 1 197,0 | 1 199,0 | 80 | 1 200,0 | 470 | 1 202,0 | 1 280 |
| 11.02.2026 15:50:16 | 590 | 1 192,0 | 540 | 1 193,0 | 290 | 1 197,0 | 1 199,0 | 80 | 1 200,0 | 470 | 1 202,0 | 1 280 |
| 11.02.2026 15:50:14 | 590 | 1 192,0 | 540 | 1 193,0 | 290 | 1 197,0 | 1 200,0 | 390 | 1 202,0 | 1 200 | 1 203,0 | 1 450 |
| 11.02.2026 15:50:13 | 590 | 1 192,0 | 540 | 1 193,0 | 290 | 1 197,0 | 1 200,0 | 390 | 1 202,0 | 1 200 | 1 203,0 | 1 450 |
| 11.02.2026 15:50:13 | 590 | 1 192,0 | 540 | 1 193,0 | 290 | 1 197,0 | 1 200,0 | 390 | 1 202,0 | 1 200 | 1 203,0 | 1 450 |
| 11.02.2026 15:50:12 | 590 | 1 192,0 | 540 | 1 193,0 | 290 | 1 197,0 | 1 198,0 | 80 | 1 200,0 | 470 | 1 202,0 | 1 280 |
| 11.02.2026 15:50:03 | 590 | 1 192,0 | 540 | 1 193,0 | 290 | 1 197,0 | 1 198,0 | 80 | 1 200,0 | 470 | 1 202,0 | 1 280 |
| 11.02.2026 15:50:03 | 590 | 1 192,0 | 540 | 1 193,0 | 290 | 1 197,0 | 1 198,0 | 80 | 1 200,0 | 470 | 1 202,0 | 1 280 |
| 11.02.2026 15:50:01 | 590 | 1 192,0 | 540 | 1 193,0 | 290 | 1 197,0 | 1 200,0 | 390 | 1 202,0 | 1 200 | 1 203,0 | 1 450 |
| 11.02.2026 15:50:01 | 590 | 1 192,0 | 540 | 1 193,0 | 290 | 1 197,0 | 1 200,0 | 390 | 1 202,0 | 1 200 | 1 203,0 | 1 450 |
| 11.02.2026 15:50:01 | 590 | 1 192,0 | 540 | 1 193,0 | 290 | 1 197,0 | 1 200,0 | 390 | 1 202,0 | 1 200 | 1 203,0 | 1 450 |
| 11.02.2026 15:50:00 | 590 | 1 192,0 | 540 | 1 193,0 | 290 | 1 197,0 | 1 199,0 | 80 | 1 200,0 | 470 | 1 202,0 | 1 280 |
| 11.02.2026 15:46:59 | 590 | 1 192,0 | 540 | 1 193,0 | 290 | 1 197,0 | 1 199,0 | 80 | 1 200,0 | 470 | 1 202,0 | 1 280 |
| 11.02.2026 15:46:59 | 590 | 1 192,0 | 540 | 1 193,0 | 290 | 1 197,0 | 1 199,0 | 80 | 1 200,0 | 470 | 1 202,0 | 1 280 |
| 11.02.2026 15:46:58 | 590 | 1 192,0 | 540 | 1 193,0 | 290 | 1 197,0 | 1 200,0 | 390 | 1 202,0 | 1 200 | 1 203,0 | 1 450 |
| 11.02.2026 15:46:57 | 590 | 1 192,0 | 540 | 1 193,0 | 290 | 1 197,0 | 1 200,0 | 390 | 1 202,0 | 1 200 | 1 203,0 | 1 450 |
| 11.02.2026 15:46:57 | 590 | 1 192,0 | 540 | 1 193,0 | 290 | 1 197,0 | 1 200,0 | 390 | 1 202,0 | 1 200 | 1 203,0 | 1 450 |
| 11.02.2026 15:46:57 | 590 | 1 192,0 | 540 | 1 193,0 | 290 | 1 197,0 | 1 198,0 | 80 | 1 200,0 | 470 | 1 202,0 | 1 280 |
| 11.02.2026 15:43:30 | 590 | 1 192,0 | 540 | 1 193,0 | 290 | 1 197,0 | 1 198,0 | 80 | 1 200,0 | 470 | 1 202,0 | 1 280 |
| 11.02.2026 15:43:30 | 590 | 1 192,0 | 540 | 1 193,0 | 290 | 1 197,0 | 1 198,0 | 80 | 1 200,0 | 470 | 1 202,0 | 1 280 |
| 11.02.2026 15:43:30 | 590 | 1 192,0 | 540 | 1 193,0 | 290 | 1 197,0 | 1 198,0 | 80 | 1 200,0 | 470 | 1 202,0 | 1 280 |
| 11.02.2026 15:42:12 | 600 | 1 192,0 | 550 | 1 193,0 | 300 | 1 197,0 | 1 198,0 | 80 | 1 200,0 | 470 | 1 202,0 | 1 280 |
| 11.02.2026 15:42:12 | 600 | 1 192,0 | 550 | 1 193,0 | 300 | 1 197,0 | 1 198,0 | 80 | 1 200,0 | 470 | 1 202,0 | 1 280 |
| 11.02.2026 15:41:42 | 600 | 1 192,0 | 550 | 1 193,0 | 300 | 1 197,0 | 1 200,0 | 390 | 1 202,0 | 1 200 | 1 203,0 | 1 450 |