RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2026 13:57:40 | 195 | 1 181,0 | 185 | 1 190,0 | 50 | 1 192,0 | 1 195,0 | 148 | 1 196,0 | 388 | 1 198,0 | 468 |
| 11.02.2026 13:53:34 | 190 | 1 181,0 | 180 | 1 190,0 | 50 | 1 192,0 | 1 195,0 | 148 | 1 196,0 | 388 | 1 198,0 | 468 |
| 11.02.2026 13:53:15 | 190 | 1 181,0 | 180 | 1 190,0 | 50 | 1 192,0 | 1 195,0 | 148 | 1 196,0 | 388 | 1 198,0 | 468 |
| 11.02.2026 13:53:15 | 190 | 1 181,0 | 180 | 1 190,0 | 50 | 1 192,0 | 1 195,0 | 148 | 1 196,0 | 388 | 1 198,0 | 468 |
| 11.02.2026 13:53:15 | 190 | 1 181,0 | 180 | 1 190,0 | 50 | 1 192,0 | 1 195,0 | 148 | 1 196,0 | 388 | 1 198,0 | 468 |
| 11.02.2026 13:51:01 | 190 | 1 181,0 | 180 | 1 190,0 | 50 | 1 192,0 | 1 195,0 | 150 | 1 196,0 | 390 | 1 198,0 | 470 |
| 11.02.2026 13:50:06 | 190 | 1 181,0 | 180 | 1 190,0 | 50 | 1 192,0 | 1 195,0 | 150 | 1 196,0 | 390 | 1 198,0 | 470 |
| 11.02.2026 13:49:42 | 260 | 1 185,0 | 180 | 1 190,0 | 50 | 1 192,0 | 1 195,0 | 150 | 1 196,0 | 390 | 1 198,0 | 470 |
| 11.02.2026 13:49:36 | 260 | 1 185,0 | 180 | 1 190,0 | 50 | 1 192,0 | 1 195,0 | 150 | 1 196,0 | 390 | 1 200,0 | 770 |
| 11.02.2026 13:49:36 | 260 | 1 185,0 | 180 | 1 190,0 | 50 | 1 192,0 | 1 195,0 | 150 | 1 196,0 | 390 | 1 198,0 | 470 |
| 11.02.2026 13:49:33 | 260 | 1 185,0 | 180 | 1 190,0 | 50 | 1 192,0 | 1 195,0 | 150 | 1 196,0 | 390 | 1 200,0 | 770 |
| 11.02.2026 13:49:33 | 180 | 1 185,0 | 100 | 1 190,0 | 50 | 1 192,0 | 1 195,0 | 150 | 1 196,0 | 390 | 1 200,0 | 770 |
| 11.02.2026 13:49:31 | 180 | 1 190,0 | 130 | 1 191,0 | 50 | 1 192,0 | 1 195,0 | 150 | 1 196,0 | 390 | 1 200,0 | 770 |
| 11.02.2026 13:49:31 | 180 | 1 185,0 | 100 | 1 190,0 | 50 | 1 192,0 | 1 195,0 | 150 | 1 196,0 | 390 | 1 200,0 | 770 |
| 11.02.2026 13:49:31 | 180 | 1 185,0 | 100 | 1 190,0 | 50 | 1 192,0 | 1 195,0 | 150 | 1 196,0 | 390 | 1 199,0 | 470 |
| 11.02.2026 13:49:30 | 180 | 1 190,0 | 130 | 1 191,0 | 50 | 1 192,0 | 1 195,0 | 150 | 1 196,0 | 390 | 1 199,0 | 470 |
| 11.02.2026 13:49:28 | 180 | 1 190,0 | 130 | 1 191,0 | 50 | 1 192,0 | 1 195,0 | 150 | 1 196,0 | 390 | 1 200,0 | 770 |
| 11.02.2026 13:49:28 | 180 | 1 185,0 | 100 | 1 190,0 | 50 | 1 192,0 | 1 195,0 | 150 | 1 196,0 | 390 | 1 200,0 | 770 |
| 11.02.2026 13:49:28 | 180 | 1 185,0 | 100 | 1 190,0 | 50 | 1 192,0 | 1 195,0 | 150 | 1 196,0 | 390 | 1 200,0 | 770 |
| 11.02.2026 13:49:28 | 180 | 1 185,0 | 100 | 1 190,0 | 50 | 1 192,0 | 1 195,0 | 150 | 1 196,0 | 390 | 1 200,0 | 770 |
| 11.02.2026 13:49:17 | 180 | 1 190,0 | 130 | 1 192,0 | 80 | 1 193,0 | 1 195,0 | 150 | 1 196,0 | 390 | 1 200,0 | 770 |
| 11.02.2026 13:49:17 | 180 | 1 190,0 | 130 | 1 192,0 | 80 | 1 193,0 | 1 195,0 | 150 | 1 196,0 | 390 | 1 200,0 | 770 |
| 11.02.2026 13:49:17 | 180 | 1 190,0 | 130 | 1 192,0 | 80 | 1 193,0 | 1 196,0 | 240 | 1 200,0 | 620 | 1 201,0 | 700 |
| 11.02.2026 13:49:17 | 180 | 1 190,0 | 130 | 1 192,0 | 80 | 1 193,0 | 1 196,0 | 240 | 1 200,0 | 620 | 1 201,0 | 700 |
| 11.02.2026 13:49:17 | 180 | 1 190,0 | 130 | 1 192,0 | 80 | 1 193,0 | 1 196,0 | 240 | 1 200,0 | 620 | 1 201,0 | 700 |
| 11.02.2026 13:46:36 | 380 | 1 192,0 | 330 | 1 193,0 | 250 | 1 195,0 | 1 196,0 | 240 | 1 200,0 | 620 | 1 201,0 | 700 |
| 11.02.2026 13:46:34 | 380 | 1 192,0 | 330 | 1 193,0 | 250 | 1 195,0 | 1 196,0 | 240 | 1 200,0 | 620 | 1 202,0 | 630 |
| 11.02.2026 13:46:34 | 350 | 1 190,0 | 300 | 1 192,0 | 250 | 1 195,0 | 1 196,0 | 240 | 1 200,0 | 620 | 1 202,0 | 630 |
| 11.02.2026 13:46:34 | 350 | 1 190,0 | 300 | 1 192,0 | 250 | 1 195,0 | 1 196,0 | 240 | 1 200,0 | 620 | 1 202,0 | 710 |
| 11.02.2026 13:44:28 | 380 | 1 192,0 | 330 | 1 194,0 | 250 | 1 195,0 | 1 196,0 | 240 | 1 200,0 | 620 | 1 202,0 | 710 |
| 11.02.2026 13:44:26 | 380 | 1 192,0 | 330 | 1 194,0 | 250 | 1 195,0 | 1 196,0 | 240 | 1 200,0 | 620 | 1 202,0 | 630 |
| 11.02.2026 13:44:25 | 350 | 1 190,0 | 300 | 1 192,0 | 250 | 1 195,0 | 1 196,0 | 240 | 1 200,0 | 620 | 1 202,0 | 630 |
| 11.02.2026 13:44:25 | 350 | 1 190,0 | 300 | 1 192,0 | 250 | 1 195,0 | 1 196,0 | 240 | 1 200,0 | 620 | 1 202,0 | 630 |
| 11.02.2026 13:44:25 | 350 | 1 190,0 | 300 | 1 192,0 | 250 | 1 195,0 | 1 196,0 | 240 | 1 200,0 | 620 | 1 202,0 | 630 |
| 11.02.2026 13:44:14 | 430 | 1 190,0 | 380 | 1 192,0 | 330 | 1 195,0 | 1 196,0 | 240 | 1 200,0 | 620 | 1 202,0 | 630 |
| 11.02.2026 13:44:12 | 430 | 1 190,0 | 380 | 1 192,0 | 330 | 1 195,0 | 1 196,0 | 240 | 1 200,0 | 620 | 1 202,0 | 630 |
| 11.02.2026 13:44:12 | 430 | 1 190,0 | 380 | 1 192,0 | 330 | 1 195,0 | 1 196,0 | 240 | 1 200,0 | 620 | 1 202,0 | 630 |
| 11.02.2026 13:44:12 | 350 | 1 190,0 | 300 | 1 192,0 | 250 | 1 195,0 | 1 196,0 | 240 | 1 200,0 | 620 | 1 202,0 | 630 |
| 11.02.2026 13:44:12 | 350 | 1 190,0 | 300 | 1 192,0 | 250 | 1 195,0 | 1 196,0 | 240 | 1 200,0 | 620 | 1 201,0 | 700 |
| 11.02.2026 13:44:10 | 380 | 1 192,0 | 330 | 1 193,0 | 250 | 1 195,0 | 1 196,0 | 240 | 1 200,0 | 620 | 1 201,0 | 700 |
| 11.02.2026 13:44:08 | 380 | 1 192,0 | 330 | 1 193,0 | 250 | 1 195,0 | 1 196,0 | 240 | 1 200,0 | 620 | 1 202,0 | 630 |
| 11.02.2026 13:44:08 | 350 | 1 190,0 | 300 | 1 192,0 | 250 | 1 195,0 | 1 196,0 | 240 | 1 200,0 | 620 | 1 202,0 | 630 |
| 11.02.2026 13:44:08 | 350 | 1 190,0 | 300 | 1 192,0 | 250 | 1 195,0 | 1 196,0 | 240 | 1 200,0 | 620 | 1 202,0 | 630 |
| 11.02.2026 13:44:08 | 350 | 1 190,0 | 300 | 1 192,0 | 250 | 1 195,0 | 1 196,0 | 240 | 1 200,0 | 620 | 1 202,0 | 630 |
| 11.02.2026 13:43:18 | 430 | 1 190,0 | 380 | 1 192,0 | 330 | 1 195,0 | 1 196,0 | 240 | 1 200,0 | 620 | 1 202,0 | 630 |
| 11.02.2026 13:43:16 | 430 | 1 190,0 | 380 | 1 192,0 | 330 | 1 195,0 | 1 196,0 | 240 | 1 200,0 | 620 | 1 202,0 | 630 |
| 11.02.2026 13:43:16 | 430 | 1 190,0 | 380 | 1 192,0 | 330 | 1 195,0 | 1 196,0 | 240 | 1 200,0 | 620 | 1 202,0 | 630 |
| 11.02.2026 13:43:16 | 350 | 1 190,0 | 300 | 1 192,0 | 250 | 1 195,0 | 1 196,0 | 240 | 1 200,0 | 620 | 1 202,0 | 630 |
| 11.02.2026 13:43:12 | 350 | 1 190,0 | 300 | 1 192,0 | 250 | 1 195,0 | 1 196,0 | 240 | 1 200,0 | 620 | 1 202,0 | 630 |
| 11.02.2026 13:43:12 | 350 | 1 190,0 | 300 | 1 192,0 | 250 | 1 195,0 | 1 196,0 | 240 | 1 200,0 | 620 | 1 202,0 | 630 |