RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2026 11:55:28 | 155 | 1 196,0 | 125 | 1 198,0 | 25 | 1 200,0 | 1 201,0 | 15 | 1 202,0 | 95 | 1 203,0 | 345 |
| 11.02.2026 11:55:28 | 155 | 1 196,0 | 125 | 1 198,0 | 25 | 1 200,0 | 1 201,0 | 15 | 1 202,0 | 95 | 1 203,0 | 345 |
| 11.02.2026 11:51:00 | 155 | 1 196,0 | 125 | 1 198,0 | 25 | 1 200,0 | 1 202,0 | 80 | 1 203,0 | 330 | 1 204,0 | 355 |
| 11.02.2026 11:49:49 | 155 | 1 196,0 | 125 | 1 198,0 | 25 | 1 200,0 | 1 202,0 | 80 | 1 203,0 | 330 | 1 204,0 | 355 |
| 11.02.2026 11:49:49 | 155 | 1 196,0 | 125 | 1 198,0 | 25 | 1 200,0 | 1 202,0 | 80 | 1 203,0 | 330 | 1 204,0 | 355 |
| 11.02.2026 11:49:47 | 155 | 1 196,0 | 125 | 1 198,0 | 25 | 1 200,0 | 1 203,0 | 250 | 1 204,0 | 275 | 1 205,0 | 875 |
| 11.02.2026 11:49:47 | 155 | 1 196,0 | 125 | 1 198,0 | 25 | 1 200,0 | 1 203,0 | 250 | 1 204,0 | 275 | 1 205,0 | 875 |
| 11.02.2026 11:49:42 | 155 | 1 196,0 | 125 | 1 198,0 | 25 | 1 200,0 | 1 202,0 | 68 | 1 203,0 | 318 | 1 204,0 | 343 |
| 11.02.2026 11:49:42 | 155 | 1 196,0 | 125 | 1 198,0 | 25 | 1 200,0 | 1 202,0 | 68 | 1 203,0 | 318 | 1 204,0 | 343 |
| 11.02.2026 11:49:42 | 155 | 1 196,0 | 125 | 1 198,0 | 25 | 1 200,0 | 1 203,0 | 250 | 1 204,0 | 275 | 1 205,0 | 875 |
| 11.02.2026 11:49:42 | 155 | 1 196,0 | 125 | 1 198,0 | 25 | 1 200,0 | 1 203,0 | 250 | 1 204,0 | 275 | 1 205,0 | 875 |
| 11.02.2026 11:49:42 | 155 | 1 196,0 | 125 | 1 198,0 | 25 | 1 200,0 | 1 203,0 | 250 | 1 204,0 | 275 | 1 205,0 | 875 |
| 11.02.2026 11:49:40 | 137 | 1 198,0 | 37 | 1 200,0 | 12 | 1 202,0 | 1 203,0 | 250 | 1 204,0 | 275 | 1 205,0 | 875 |
| 11.02.2026 11:49:40 | 137 | 1 198,0 | 37 | 1 200,0 | 12 | 1 202,0 | 1 203,0 | 250 | 1 204,0 | 355 | 1 205,0 | 955 |
| 11.02.2026 11:48:13 | 137 | 1 198,0 | 37 | 1 200,0 | 12 | 1 202,0 | 1 203,0 | 250 | 1 204,0 | 355 | 1 205,0 | 955 |
| 11.02.2026 11:48:11 | 137 | 1 198,0 | 37 | 1 200,0 | 12 | 1 202,0 | 1 203,0 | 250 | 1 204,0 | 275 | 1 205,0 | 875 |
| 11.02.2026 11:48:11 | 137 | 1 198,0 | 37 | 1 200,0 | 12 | 1 202,0 | 1 203,0 | 250 | 1 204,0 | 275 | 1 205,0 | 875 |
| 11.02.2026 11:48:11 | 137 | 1 198,0 | 37 | 1 200,0 | 12 | 1 202,0 | 1 203,0 | 250 | 1 204,0 | 275 | 1 205,0 | 955 |
| 11.02.2026 11:46:51 | 137 | 1 198,0 | 37 | 1 200,0 | 12 | 1 202,0 | 1 203,0 | 250 | 1 204,0 | 275 | 1 205,0 | 955 |
| 11.02.2026 11:46:49 | 137 | 1 198,0 | 37 | 1 200,0 | 12 | 1 202,0 | 1 203,0 | 250 | 1 204,0 | 275 | 1 205,0 | 875 |
| 11.02.2026 11:46:49 | 137 | 1 198,0 | 37 | 1 200,0 | 12 | 1 202,0 | 1 203,0 | 250 | 1 204,0 | 275 | 1 205,0 | 875 |
| 11.02.2026 11:46:49 | 137 | 1 198,0 | 37 | 1 200,0 | 12 | 1 202,0 | 1 203,0 | 250 | 1 204,0 | 275 | 1 205,0 | 875 |
| 11.02.2026 11:46:40 | 217 | 1 198,0 | 37 | 1 200,0 | 12 | 1 202,0 | 1 203,0 | 250 | 1 204,0 | 275 | 1 205,0 | 875 |
| 11.02.2026 11:45:58 | 217 | 1 198,0 | 37 | 1 200,0 | 12 | 1 202,0 | 1 203,0 | 250 | 1 204,0 | 275 | 1 205,0 | 875 |
| 11.02.2026 11:45:56 | 217 | 1 198,0 | 37 | 1 200,0 | 12 | 1 202,0 | 1 203,0 | 250 | 1 204,0 | 275 | 1 205,0 | 875 |
| 11.02.2026 11:45:56 | 137 | 1 198,0 | 37 | 1 200,0 | 12 | 1 202,0 | 1 203,0 | 250 | 1 204,0 | 275 | 1 205,0 | 875 |
| 11.02.2026 11:45:56 | 137 | 1 198,0 | 37 | 1 200,0 | 12 | 1 202,0 | 1 203,0 | 250 | 1 204,0 | 275 | 1 205,0 | 875 |
| 11.02.2026 11:44:32 | 117 | 1 199,0 | 37 | 1 200,0 | 12 | 1 202,0 | 1 203,0 | 250 | 1 204,0 | 275 | 1 205,0 | 875 |
| 11.02.2026 11:44:29 | 117 | 1 199,0 | 37 | 1 200,0 | 12 | 1 202,0 | 1 203,0 | 250 | 1 204,0 | 275 | 1 205,0 | 875 |
| 11.02.2026 11:44:29 | 137 | 1 198,0 | 37 | 1 200,0 | 12 | 1 202,0 | 1 203,0 | 250 | 1 204,0 | 275 | 1 205,0 | 875 |
| 11.02.2026 11:44:28 | 137 | 1 198,0 | 37 | 1 200,0 | 12 | 1 202,0 | 1 203,0 | 250 | 1 204,0 | 275 | 1 205,0 | 875 |
| 11.02.2026 11:42:29 | 217 | 1 198,0 | 117 | 1 200,0 | 12 | 1 202,0 | 1 203,0 | 250 | 1 204,0 | 275 | 1 205,0 | 875 |
| 11.02.2026 11:31:06 | 217 | 1 198,0 | 117 | 1 200,0 | 12 | 1 202,0 | 1 203,0 | 250 | 1 204,0 | 275 | 1 205,0 | 875 |
| 11.02.2026 11:31:03 | 217 | 1 198,0 | 117 | 1 200,0 | 12 | 1 202,0 | 1 203,0 | 250 | 1 204,0 | 275 | 1 205,0 | 875 |
| 11.02.2026 11:31:03 | 137 | 1 198,0 | 37 | 1 200,0 | 12 | 1 202,0 | 1 203,0 | 250 | 1 204,0 | 275 | 1 205,0 | 875 |
| 11.02.2026 11:31:03 | 137 | 1 198,0 | 37 | 1 200,0 | 12 | 1 202,0 | 1 203,0 | 250 | 1 204,0 | 275 | 1 205,0 | 875 |
| 11.02.2026 11:26:47 | 117 | 1 199,0 | 37 | 1 200,0 | 12 | 1 202,0 | 1 203,0 | 250 | 1 204,0 | 275 | 1 205,0 | 875 |
| 11.02.2026 11:26:47 | 117 | 1 199,0 | 37 | 1 200,0 | 12 | 1 202,0 | 1 203,0 | 250 | 1 204,0 | 275 | 1 205,0 | 875 |
| 11.02.2026 11:24:32 | 117 | 1 199,0 | 37 | 1 200,0 | 12 | 1 202,0 | 1 203,0 | 150 | 1 204,0 | 175 | 1 205,0 | 775 |
| 11.02.2026 11:19:45 | 192 | 1 198,0 | 92 | 1 199,0 | 12 | 1 202,0 | 1 203,0 | 150 | 1 204,0 | 175 | 1 205,0 | 775 |
| 11.02.2026 11:19:36 | 103 | 1 199,0 | 23 | 1 201,0 | 12 | 1 202,0 | 1 203,0 | 150 | 1 204,0 | 175 | 1 205,0 | 775 |
| 11.02.2026 11:17:24 | 192 | 1 198,0 | 92 | 1 199,0 | 12 | 1 202,0 | 1 203,0 | 150 | 1 204,0 | 175 | 1 205,0 | 775 |
| 11.02.2026 11:17:24 | 192 | 1 198,0 | 92 | 1 199,0 | 12 | 1 202,0 | 1 203,0 | 150 | 1 204,0 | 175 | 1 205,0 | 775 |
| 11.02.2026 11:17:24 | 192 | 1 198,0 | 92 | 1 199,0 | 12 | 1 202,0 | 1 203,0 | 150 | 1 204,0 | 175 | 1 205,0 | 775 |
| 11.02.2026 11:15:36 | 280 | 1 198,0 | 180 | 1 199,0 | 100 | 1 202,0 | 1 203,0 | 150 | 1 204,0 | 175 | 1 205,0 | 775 |
| 11.02.2026 11:15:36 | 280 | 1 198,0 | 180 | 1 199,0 | 100 | 1 202,0 | 1 203,0 | 150 | 1 204,0 | 175 | 1 205,0 | 775 |
| 11.02.2026 11:15:36 | 280 | 1 198,0 | 180 | 1 199,0 | 100 | 1 202,0 | 1 203,0 | 150 | 1 204,0 | 175 | 1 205,0 | 775 |
| 11.02.2026 11:11:37 | 330 | 1 198,0 | 230 | 1 199,0 | 150 | 1 202,0 | 1 203,0 | 150 | 1 204,0 | 175 | 1 205,0 | 775 |
| 11.02.2026 11:11:28 | 330 | 1 198,0 | 230 | 1 199,0 | 150 | 1 202,0 | 1 203,0 | 150 | 1 204,0 | 225 | 1 205,0 | 825 |
| 11.02.2026 11:11:26 | 330 | 1 198,0 | 230 | 1 199,0 | 150 | 1 202,0 | 1 203,0 | 150 | 1 204,0 | 225 | 1 205,0 | 825 |