RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2026 10:59:37 | 230 | 1 196,0 | 200 | 1 198,0 | 20 | 1 200,0 | 1 201,0 | 50 | 1 202,0 | 146 | 1 203,0 | 296 |
| 11.02.2026 10:59:25 | 230 | 1 196,0 | 200 | 1 198,0 | 20 | 1 200,0 | 1 201,0 | 50 | 1 202,0 | 146 | 1 203,0 | 296 |
| 11.02.2026 10:59:19 | 230 | 1 196,0 | 200 | 1 198,0 | 20 | 1 200,0 | 1 201,0 | 50 | 1 202,0 | 146 | 1 203,0 | 296 |
| 11.02.2026 10:59:00 | 230 | 1 196,0 | 200 | 1 198,0 | 20 | 1 200,0 | 1 201,0 | 50 | 1 202,0 | 146 | 1 203,0 | 328 |
| 11.02.2026 10:59:00 | 230 | 1 196,0 | 200 | 1 198,0 | 20 | 1 200,0 | 1 201,0 | 50 | 1 202,0 | 146 | 1 203,0 | 328 |
| 11.02.2026 10:51:15 | 230 | 1 196,0 | 200 | 1 198,0 | 20 | 1 200,0 | 1 202,0 | 96 | 1 203,0 | 278 | 1 204,0 | 328 |
| 11.02.2026 10:51:12 | 230 | 1 196,0 | 200 | 1 198,0 | 20 | 1 200,0 | 1 202,0 | 96 | 1 203,0 | 278 | 1 204,0 | 328 |
| 11.02.2026 10:51:12 | 150 | 1 196,0 | 120 | 1 198,0 | 20 | 1 200,0 | 1 202,0 | 96 | 1 203,0 | 278 | 1 204,0 | 328 |
| 11.02.2026 10:51:12 | 150 | 1 196,0 | 120 | 1 198,0 | 20 | 1 200,0 | 1 202,0 | 96 | 1 203,0 | 278 | 1 204,0 | 328 |
| 11.02.2026 10:51:00 | 200 | 1 198,0 | 100 | 1 199,0 | 20 | 1 200,0 | 1 202,0 | 96 | 1 203,0 | 278 | 1 204,0 | 328 |
| 11.02.2026 10:49:00 | 200 | 1 198,0 | 100 | 1 199,0 | 20 | 1 200,0 | 1 202,0 | 96 | 1 203,0 | 278 | 1 204,0 | 328 |
| 11.02.2026 10:46:37 | 200 | 1 198,0 | 100 | 1 199,0 | 20 | 1 200,0 | 1 202,0 | 96 | 1 203,0 | 128 | 1 204,0 | 178 |
| 11.02.2026 10:46:37 | 200 | 1 198,0 | 100 | 1 199,0 | 20 | 1 200,0 | 1 202,0 | 96 | 1 203,0 | 128 | 1 204,0 | 178 |
| 11.02.2026 10:45:47 | 230 | 1 195,0 | 180 | 1 198,0 | 80 | 1 199,0 | 1 202,0 | 96 | 1 203,0 | 128 | 1 204,0 | 178 |
| 11.02.2026 10:42:28 | 230 | 1 195,0 | 180 | 1 198,0 | 80 | 1 199,0 | 1 202,0 | 96 | 1 203,0 | 128 | 1 205,0 | 778 |
| 11.02.2026 10:42:28 | 230 | 1 195,0 | 180 | 1 198,0 | 80 | 1 199,0 | 1 202,0 | 96 | 1 203,0 | 128 | 1 205,0 | 778 |
| 11.02.2026 10:42:28 | 230 | 1 195,0 | 180 | 1 198,0 | 80 | 1 199,0 | 1 203,0 | 32 | 1 205,0 | 682 | 1 207,0 | 762 |
| 11.02.2026 10:42:28 | 230 | 1 195,0 | 180 | 1 198,0 | 80 | 1 199,0 | 1 203,0 | 32 | 1 205,0 | 682 | 1 207,0 | 762 |
| 11.02.2026 10:42:28 | 230 | 1 195,0 | 180 | 1 198,0 | 80 | 1 199,0 | 1 203,0 | 32 | 1 205,0 | 682 | 1 207,0 | 762 |
| 11.02.2026 10:40:36 | 184 | 1 198,0 | 84 | 1 199,0 | 4 | 1 202,0 | 1 203,0 | 32 | 1 205,0 | 682 | 1 207,0 | 762 |
| 11.02.2026 10:40:36 | 184 | 1 198,0 | 84 | 1 199,0 | 4 | 1 202,0 | 1 203,0 | 32 | 1 205,0 | 682 | 1 207,0 | 762 |
| 11.02.2026 10:40:36 | 184 | 1 198,0 | 84 | 1 199,0 | 4 | 1 202,0 | 1 203,0 | 32 | 1 205,0 | 682 | 1 207,0 | 762 |
| 11.02.2026 10:40:20 | 234 | 1 198,0 | 134 | 1 199,0 | 54 | 1 202,0 | 1 203,0 | 32 | 1 205,0 | 682 | 1 207,0 | 762 |
| 11.02.2026 10:40:20 | 234 | 1 198,0 | 134 | 1 199,0 | 54 | 1 202,0 | 1 203,0 | 32 | 1 205,0 | 682 | 1 207,0 | 762 |
| 11.02.2026 10:40:20 | 234 | 1 198,0 | 134 | 1 199,0 | 54 | 1 202,0 | 1 203,0 | 32 | 1 205,0 | 682 | 1 207,0 | 762 |
| 11.02.2026 10:38:21 | 284 | 1 198,0 | 184 | 1 199,0 | 104 | 1 202,0 | 1 203,0 | 32 | 1 205,0 | 682 | 1 207,0 | 762 |
| 11.02.2026 10:38:21 | 284 | 1 198,0 | 184 | 1 199,0 | 104 | 1 202,0 | 1 203,0 | 32 | 1 205,0 | 682 | 1 207,0 | 762 |
| 11.02.2026 10:38:21 | 284 | 1 198,0 | 184 | 1 199,0 | 104 | 1 202,0 | 1 203,0 | 32 | 1 205,0 | 682 | 1 207,0 | 762 |
| 11.02.2026 10:20:33 | 300 | 1 198,0 | 200 | 1 199,0 | 120 | 1 202,0 | 1 203,0 | 32 | 1 205,0 | 682 | 1 207,0 | 762 |
| 11.02.2026 10:20:31 | 300 | 1 198,0 | 200 | 1 199,0 | 120 | 1 202,0 | 1 203,0 | 32 | 1 205,0 | 682 | 1 208,0 | 722 |
| 11.02.2026 10:20:31 | 270 | 1 195,0 | 220 | 1 198,0 | 120 | 1 202,0 | 1 203,0 | 32 | 1 205,0 | 682 | 1 208,0 | 722 |
| 11.02.2026 10:20:31 | 270 | 1 195,0 | 220 | 1 198,0 | 120 | 1 202,0 | 1 203,0 | 32 | 1 205,0 | 682 | 1 208,0 | 722 |
| 11.02.2026 10:18:39 | 300 | 1 198,0 | 200 | 1 201,0 | 120 | 1 202,0 | 1 203,0 | 32 | 1 205,0 | 682 | 1 208,0 | 722 |
| 11.02.2026 10:18:31 | 300 | 1 198,0 | 200 | 1 201,0 | 120 | 1 202,0 | 1 203,0 | 32 | 1 205,0 | 82 | 1 208,0 | 122 |
| 11.02.2026 10:18:29 | 300 | 1 198,0 | 200 | 1 201,0 | 120 | 1 202,0 | 1 203,0 | 32 | 1 205,0 | 82 | 1 208,0 | 122 |
| 11.02.2026 10:18:29 | 270 | 1 195,0 | 220 | 1 198,0 | 120 | 1 202,0 | 1 203,0 | 32 | 1 205,0 | 82 | 1 208,0 | 122 |
| 11.02.2026 10:18:28 | 270 | 1 195,0 | 220 | 1 198,0 | 120 | 1 202,0 | 1 203,0 | 32 | 1 205,0 | 82 | 1 208,0 | 122 |
| 11.02.2026 10:18:28 | 270 | 1 195,0 | 220 | 1 198,0 | 120 | 1 202,0 | 1 203,0 | 32 | 1 205,0 | 82 | 1 208,0 | 122 |
| 11.02.2026 10:17:19 | 350 | 1 195,0 | 300 | 1 198,0 | 200 | 1 202,0 | 1 203,0 | 32 | 1 205,0 | 82 | 1 208,0 | 122 |
| 11.02.2026 10:17:19 | 350 | 1 195,0 | 300 | 1 198,0 | 200 | 1 202,0 | 1 203,0 | 32 | 1 205,0 | 82 | 1 208,0 | 122 |
| 11.02.2026 10:17:19 | 350 | 1 195,0 | 300 | 1 198,0 | 200 | 1 202,0 | 1 203,0 | 32 | 1 205,0 | 82 | 1 208,0 | 122 |
| 11.02.2026 10:16:30 | 450 | 1 195,0 | 400 | 1 198,0 | 300 | 1 202,0 | 1 203,0 | 32 | 1 205,0 | 82 | 1 208,0 | 122 |
| 11.02.2026 10:16:24 | 450 | 1 195,0 | 400 | 1 198,0 | 300 | 1 202,0 | 1 203,0 | 32 | 1 205,0 | 82 | 1 208,0 | 122 |
| 11.02.2026 10:16:23 | 450 | 1 195,0 | 400 | 1 198,0 | 300 | 1 202,0 | 1 203,0 | 32 | 1 205,0 | 82 | 1 208,0 | 122 |
| 11.02.2026 10:16:22 | 450 | 1 195,0 | 400 | 1 198,0 | 300 | 1 202,0 | 1 203,0 | 32 | 1 205,0 | 82 | 1 208,0 | 122 |
| 11.02.2026 10:16:22 | 450 | 1 195,0 | 400 | 1 198,0 | 300 | 1 202,0 | 1 203,0 | 32 | 1 205,0 | 82 | 1 208,0 | 122 |
| 11.02.2026 10:16:22 | 370 | 1 195,0 | 320 | 1 198,0 | 220 | 1 202,0 | 1 203,0 | 32 | 1 205,0 | 82 | 1 208,0 | 122 |
| 11.02.2026 10:16:21 | 400 | 1 198,0 | 300 | 1 201,0 | 220 | 1 202,0 | 1 203,0 | 32 | 1 205,0 | 82 | 1 208,0 | 122 |
| 11.02.2026 10:16:21 | 370 | 1 195,0 | 320 | 1 198,0 | 220 | 1 202,0 | 1 203,0 | 32 | 1 205,0 | 82 | 1 208,0 | 122 |
| 11.02.2026 10:16:21 | 370 | 1 195,0 | 320 | 1 198,0 | 220 | 1 202,0 | 1 203,0 | 32 | 1 205,0 | 82 | 1 208,0 | 122 |