RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2026 16:38:24 | 380 | 1 196,0 | 330 | 1 198,0 | 150 | 1 199,0 | 1 200,0 | 107 | 1 203,0 | 257 | 1 205,0 | 392 |
| 10.02.2026 16:38:24 | 380 | 1 196,0 | 330 | 1 198,0 | 150 | 1 199,0 | 1 200,0 | 107 | 1 203,0 | 257 | 1 205,0 | 392 |
| 10.02.2026 16:38:24 | 380 | 1 196,0 | 330 | 1 198,0 | 150 | 1 199,0 | 1 203,0 | 150 | 1 205,0 | 285 | 1 206,0 | 365 |
| 10.02.2026 16:38:24 | 380 | 1 196,0 | 330 | 1 198,0 | 150 | 1 199,0 | 1 203,0 | 150 | 1 205,0 | 285 | 1 206,0 | 365 |
| 10.02.2026 16:38:24 | 380 | 1 196,0 | 330 | 1 198,0 | 150 | 1 199,0 | 1 203,0 | 150 | 1 205,0 | 285 | 1 206,0 | 365 |
| 10.02.2026 16:38:22 | 423 | 1 198,0 | 243 | 1 199,0 | 93 | 1 200,0 | 1 203,0 | 150 | 1 205,0 | 285 | 1 206,0 | 365 |
| 10.02.2026 16:38:22 | 423 | 1 198,0 | 243 | 1 199,0 | 93 | 1 200,0 | 1 203,0 | 150 | 1 205,0 | 285 | 1 206,0 | 365 |
| 10.02.2026 16:36:24 | 423 | 1 198,0 | 243 | 1 199,0 | 93 | 1 200,0 | 1 202,0 | 50 | 1 203,0 | 200 | 1 205,0 | 335 |
| 10.02.2026 16:36:24 | 423 | 1 198,0 | 243 | 1 199,0 | 93 | 1 200,0 | 1 202,0 | 50 | 1 203,0 | 200 | 1 205,0 | 335 |
| 10.02.2026 16:34:44 | 423 | 1 198,0 | 243 | 1 199,0 | 93 | 1 200,0 | 1 203,0 | 150 | 1 205,0 | 285 | 1 206,0 | 365 |
| 10.02.2026 16:34:44 | 423 | 1 198,0 | 243 | 1 199,0 | 93 | 1 200,0 | 1 203,0 | 150 | 1 205,0 | 285 | 1 206,0 | 365 |
| 10.02.2026 16:34:44 | 380 | 1 196,0 | 330 | 1 198,0 | 150 | 1 199,0 | 1 203,0 | 150 | 1 205,0 | 285 | 1 206,0 | 365 |
| 10.02.2026 16:34:44 | 380 | 1 196,0 | 330 | 1 198,0 | 150 | 1 199,0 | 1 203,0 | 150 | 1 205,0 | 285 | 1 206,0 | 365 |
| 10.02.2026 16:34:44 | 380 | 1 196,0 | 330 | 1 198,0 | 150 | 1 199,0 | 1 203,0 | 150 | 1 205,0 | 285 | 1 206,0 | 365 |
| 10.02.2026 16:25:05 | 380 | 1 196,0 | 330 | 1 198,0 | 150 | 1 199,0 | 1 200,0 | 7 | 1 203,0 | 157 | 1 205,0 | 292 |
| 10.02.2026 16:25:05 | 380 | 1 196,0 | 330 | 1 198,0 | 150 | 1 199,0 | 1 200,0 | 7 | 1 203,0 | 157 | 1 205,0 | 292 |
| 10.02.2026 16:25:05 | 380 | 1 196,0 | 330 | 1 198,0 | 150 | 1 199,0 | 1 203,0 | 150 | 1 205,0 | 285 | 1 206,0 | 365 |
| 10.02.2026 16:25:05 | 380 | 1 196,0 | 330 | 1 198,0 | 150 | 1 199,0 | 1 203,0 | 150 | 1 205,0 | 285 | 1 206,0 | 365 |
| 10.02.2026 16:25:05 | 380 | 1 196,0 | 330 | 1 198,0 | 150 | 1 199,0 | 1 203,0 | 150 | 1 205,0 | 285 | 1 206,0 | 365 |
| 10.02.2026 16:25:05 | 657 | 1 198,0 | 477 | 1 199,0 | 327 | 1 200,0 | 1 203,0 | 150 | 1 205,0 | 285 | 1 206,0 | 365 |
| 10.02.2026 16:25:05 | 657 | 1 198,0 | 477 | 1 199,0 | 327 | 1 200,0 | 1 203,0 | 150 | 1 205,0 | 285 | 1 206,0 | 365 |
| 10.02.2026 16:25:05 | 657 | 1 198,0 | 477 | 1 199,0 | 327 | 1 200,0 | 1 203,0 | 150 | 1 205,0 | 285 | 1 206,0 | 365 |
| 10.02.2026 16:16:17 | 484 | 1 199,0 | 334 | 1 200,0 | 7 | 1 201,0 | 1 203,0 | 150 | 1 205,0 | 285 | 1 206,0 | 365 |
| 10.02.2026 16:10:00 | 484 | 1 199,0 | 334 | 1 200,0 | 7 | 1 201,0 | 1 203,0 | 150 | 1 205,0 | 285 | 1 206,0 | 365 |
| 10.02.2026 16:09:57 | 484 | 1 199,0 | 334 | 1 200,0 | 7 | 1 201,0 | 1 203,0 | 150 | 1 205,0 | 285 | 1 208,0 | 315 |
| 10.02.2026 16:09:57 | 484 | 1 199,0 | 334 | 1 200,0 | 7 | 1 201,0 | 1 203,0 | 150 | 1 205,0 | 285 | 1 208,0 | 315 |
| 10.02.2026 16:09:57 | 484 | 1 199,0 | 334 | 1 200,0 | 7 | 1 201,0 | 1 203,0 | 150 | 1 205,0 | 365 | 1 208,0 | 395 |
| 10.02.2026 16:09:41 | 484 | 1 199,0 | 334 | 1 200,0 | 7 | 1 201,0 | 1 203,0 | 150 | 1 205,0 | 365 | 1 208,0 | 395 |
| 10.02.2026 16:09:39 | 484 | 1 199,0 | 334 | 1 200,0 | 7 | 1 201,0 | 1 203,0 | 150 | 1 205,0 | 285 | 1 208,0 | 315 |
| 10.02.2026 16:09:39 | 484 | 1 199,0 | 334 | 1 200,0 | 7 | 1 201,0 | 1 203,0 | 150 | 1 205,0 | 285 | 1 208,0 | 315 |
| 10.02.2026 16:09:39 | 484 | 1 199,0 | 334 | 1 200,0 | 7 | 1 201,0 | 1 203,0 | 150 | 1 205,0 | 285 | 1 206,0 | 365 |
| 10.02.2026 16:09:16 | 484 | 1 199,0 | 334 | 1 200,0 | 7 | 1 201,0 | 1 203,0 | 150 | 1 205,0 | 285 | 1 206,0 | 365 |
| 10.02.2026 16:09:13 | 484 | 1 199,0 | 334 | 1 200,0 | 7 | 1 201,0 | 1 203,0 | 150 | 1 205,0 | 285 | 1 208,0 | 315 |
| 10.02.2026 16:09:13 | 484 | 1 199,0 | 334 | 1 200,0 | 7 | 1 201,0 | 1 203,0 | 150 | 1 205,0 | 285 | 1 208,0 | 315 |
| 10.02.2026 16:09:13 | 484 | 1 199,0 | 334 | 1 200,0 | 7 | 1 201,0 | 1 203,0 | 150 | 1 205,0 | 365 | 1 208,0 | 395 |
| 10.02.2026 16:04:18 | 484 | 1 199,0 | 334 | 1 200,0 | 7 | 1 201,0 | 1 203,0 | 150 | 1 205,0 | 365 | 1 208,0 | 395 |
| 10.02.2026 16:04:15 | 484 | 1 199,0 | 334 | 1 200,0 | 7 | 1 201,0 | 1 203,0 | 150 | 1 205,0 | 285 | 1 208,0 | 315 |
| 10.02.2026 16:04:15 | 484 | 1 199,0 | 334 | 1 200,0 | 7 | 1 201,0 | 1 203,0 | 150 | 1 205,0 | 285 | 1 208,0 | 315 |
| 10.02.2026 16:04:15 | 484 | 1 199,0 | 334 | 1 200,0 | 7 | 1 201,0 | 1 203,0 | 150 | 1 205,0 | 285 | 1 206,0 | 365 |
| 10.02.2026 16:04:14 | 484 | 1 199,0 | 334 | 1 200,0 | 7 | 1 201,0 | 1 203,0 | 150 | 1 205,0 | 285 | 1 206,0 | 365 |
| 10.02.2026 16:04:12 | 484 | 1 199,0 | 334 | 1 200,0 | 7 | 1 201,0 | 1 203,0 | 150 | 1 205,0 | 285 | 1 208,0 | 315 |
| 10.02.2026 16:04:12 | 484 | 1 199,0 | 334 | 1 200,0 | 7 | 1 201,0 | 1 203,0 | 150 | 1 205,0 | 285 | 1 208,0 | 315 |
| 10.02.2026 16:04:12 | 484 | 1 199,0 | 334 | 1 200,0 | 7 | 1 201,0 | 1 203,0 | 150 | 1 205,0 | 365 | 1 208,0 | 395 |
| 10.02.2026 16:03:40 | 484 | 1 199,0 | 334 | 1 200,0 | 7 | 1 201,0 | 1 203,0 | 150 | 1 205,0 | 365 | 1 208,0 | 395 |
| 10.02.2026 16:03:40 | 484 | 1 199,0 | 334 | 1 200,0 | 7 | 1 201,0 | 1 203,0 | 150 | 1 205,0 | 365 | 1 208,0 | 395 |
| 10.02.2026 16:03:26 | 484 | 1 199,0 | 334 | 1 200,0 | 7 | 1 201,0 | 1 205,0 | 215 | 1 208,0 | 245 | 1 209,0 | 345 |
| 10.02.2026 16:03:26 | 484 | 1 199,0 | 334 | 1 200,0 | 7 | 1 201,0 | 1 205,0 | 215 | 1 208,0 | 245 | 1 209,0 | 345 |
| 10.02.2026 16:03:24 | 484 | 1 199,0 | 334 | 1 200,0 | 7 | 1 201,0 | 1 205,0 | 135 | 1 208,0 | 165 | 1 209,0 | 265 |
| 10.02.2026 16:03:24 | 484 | 1 199,0 | 334 | 1 200,0 | 7 | 1 201,0 | 1 205,0 | 135 | 1 208,0 | 165 | 1 209,0 | 265 |
| 10.02.2026 16:03:24 | 484 | 1 199,0 | 334 | 1 200,0 | 7 | 1 201,0 | 1 205,0 | 135 | 1 206,0 | 215 | 1 208,0 | 245 |