RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2026 16:59:53 | 315 | 1 201,0 | 215 | 1 205,0 | 80 | 1 209,0 | 1 210,0 | 2 | 1 213,0 | 152 | 1 217,0 | 232 |
| 09.02.2026 16:59:53 | 315 | 1 201,0 | 215 | 1 205,0 | 80 | 1 209,0 | 1 210,0 | 2 | 1 213,0 | 152 | 1 217,0 | 232 |
| 09.02.2026 16:59:53 | 315 | 1 201,0 | 215 | 1 205,0 | 80 | 1 209,0 | 1 213,0 | 150 | 1 217,0 | 230 | 1 220,0 | 330 |
| 09.02.2026 16:59:53 | 315 | 1 201,0 | 215 | 1 205,0 | 80 | 1 209,0 | 1 213,0 | 150 | 1 217,0 | 230 | 1 220,0 | 330 |
| 09.02.2026 16:59:53 | 315 | 1 201,0 | 215 | 1 205,0 | 80 | 1 209,0 | 1 213,0 | 150 | 1 217,0 | 230 | 1 220,0 | 330 |
| 09.02.2026 16:59:53 | 265 | 1 205,0 | 130 | 1 209,0 | 50 | 1 210,0 | 1 213,0 | 150 | 1 217,0 | 230 | 1 220,0 | 330 |
| 09.02.2026 16:59:53 | 265 | 1 205,0 | 130 | 1 209,0 | 50 | 1 210,0 | 1 213,0 | 150 | 1 217,0 | 230 | 1 220,0 | 330 |
| 09.02.2026 16:59:53 | 265 | 1 205,0 | 130 | 1 209,0 | 50 | 1 210,0 | 1 213,0 | 150 | 1 217,0 | 230 | 1 220,0 | 330 |
| 09.02.2026 16:55:48 | 132 | 1 209,0 | 52 | 1 210,0 | 2 | 1 211,0 | 1 213,0 | 150 | 1 217,0 | 230 | 1 220,0 | 330 |
| 09.02.2026 16:55:48 | 132 | 1 209,0 | 52 | 1 210,0 | 2 | 1 211,0 | 1 213,0 | 150 | 1 217,0 | 230 | 1 220,0 | 330 |
| 09.02.2026 16:55:48 | 132 | 1 209,0 | 52 | 1 210,0 | 2 | 1 211,0 | 1 213,0 | 150 | 1 217,0 | 230 | 1 220,0 | 330 |
| 09.02.2026 16:30:09 | 132 | 1 209,0 | 52 | 1 210,0 | 2 | 1 211,0 | 1 213,0 | 190 | 1 217,0 | 270 | 1 220,0 | 370 |
| 09.02.2026 16:30:09 | 132 | 1 209,0 | 52 | 1 210,0 | 2 | 1 211,0 | 1 213,0 | 190 | 1 217,0 | 270 | 1 220,0 | 370 |
| 09.02.2026 16:27:09 | 265 | 1 205,0 | 130 | 1 209,0 | 50 | 1 210,0 | 1 213,0 | 190 | 1 217,0 | 270 | 1 220,0 | 370 |
| 09.02.2026 16:25:37 | 265 | 1 205,0 | 130 | 1 209,0 | 50 | 1 210,0 | 1 213,0 | 190 | 1 217,0 | 270 | 1 220,0 | 370 |
| 09.02.2026 16:21:18 | 265 | 1 205,0 | 130 | 1 209,0 | 50 | 1 210,0 | 1 213,0 | 190 | 1 217,0 | 270 | 1 220,0 | 370 |
| 09.02.2026 16:21:18 | 265 | 1 205,0 | 130 | 1 209,0 | 50 | 1 210,0 | 1 213,0 | 190 | 1 217,0 | 270 | 1 220,0 | 370 |
| 09.02.2026 16:21:16 | 265 | 1 205,0 | 130 | 1 209,0 | 50 | 1 210,0 | 1 217,0 | 80 | 1 220,0 | 180 | 1 225,0 | 680 |
| 09.02.2026 16:20:26 | 345 | 1 205,0 | 130 | 1 209,0 | 50 | 1 210,0 | 1 217,0 | 80 | 1 220,0 | 180 | 1 225,0 | 680 |
| 09.02.2026 16:20:26 | 345 | 1 205,0 | 130 | 1 209,0 | 50 | 1 210,0 | 1 217,0 | 80 | 1 220,0 | 180 | 1 225,0 | 680 |
| 09.02.2026 16:20:26 | 345 | 1 205,0 | 130 | 1 209,0 | 50 | 1 210,0 | 1 217,0 | 80 | 1 220,0 | 180 | 1 225,0 | 680 |
| 09.02.2026 16:20:26 | 215 | 1 209,0 | 135 | 1 210,0 | 85 | 1 212,0 | 1 217,0 | 80 | 1 220,0 | 180 | 1 225,0 | 680 |
| 09.02.2026 16:20:26 | 215 | 1 209,0 | 135 | 1 210,0 | 85 | 1 212,0 | 1 217,0 | 80 | 1 220,0 | 180 | 1 225,0 | 680 |
| 09.02.2026 16:20:25 | 215 | 1 209,0 | 135 | 1 210,0 | 85 | 1 212,0 | 1 217,0 | 80 | 1 220,0 | 180 | 1 225,0 | 680 |
| 09.02.2026 16:19:24 | 423 | 1 210,0 | 373 | 1 212,0 | 288 | 1 213,0 | 1 217,0 | 80 | 1 220,0 | 180 | 1 225,0 | 680 |
| 09.02.2026 16:17:10 | 453 | 1 209,0 | 373 | 1 212,0 | 288 | 1 213,0 | 1 217,0 | 80 | 1 220,0 | 180 | 1 225,0 | 680 |
| 09.02.2026 16:17:09 | 453 | 1 209,0 | 373 | 1 212,0 | 288 | 1 213,0 | 1 217,0 | 80 | 1 220,0 | 180 | 1 221,0 | 380 |
| 09.02.2026 16:16:30 | 453 | 1 209,0 | 373 | 1 212,0 | 288 | 1 213,0 | 1 217,0 | 80 | 1 220,0 | 180 | 1 221,0 | 380 |
| 09.02.2026 16:15:53 | 473 | 1 211,0 | 373 | 1 212,0 | 288 | 1 213,0 | 1 217,0 | 80 | 1 220,0 | 180 | 1 221,0 | 380 |
| 09.02.2026 16:09:51 | 473 | 1 211,0 | 373 | 1 212,0 | 288 | 1 213,0 | 1 217,0 | 80 | 1 220,0 | 180 | 1 221,0 | 380 |
| 09.02.2026 16:09:51 | 473 | 1 211,0 | 373 | 1 212,0 | 288 | 1 213,0 | 1 217,0 | 80 | 1 220,0 | 180 | 1 221,0 | 380 |
| 09.02.2026 16:09:48 | 473 | 1 211,0 | 373 | 1 212,0 | 288 | 1 213,0 | 1 220,0 | 100 | 1 221,0 | 300 | 1 223,0 | 400 |
| 09.02.2026 16:09:48 | 473 | 1 211,0 | 373 | 1 212,0 | 288 | 1 213,0 | 1 220,0 | 100 | 1 221,0 | 300 | 1 223,0 | 400 |
| 09.02.2026 16:09:48 | 473 | 1 211,0 | 373 | 1 212,0 | 288 | 1 213,0 | 1 220,0 | 100 | 1 221,0 | 300 | 1 223,0 | 400 |
| 09.02.2026 16:09:48 | 473 | 1 211,0 | 373 | 1 212,0 | 288 | 1 213,0 | 1 216,0 | 80 | 1 220,0 | 180 | 1 221,0 | 380 |
| 09.02.2026 16:09:35 | 473 | 1 211,0 | 373 | 1 212,0 | 288 | 1 213,0 | 1 216,0 | 80 | 1 220,0 | 180 | 1 221,0 | 380 |
| 09.02.2026 16:09:35 | 473 | 1 211,0 | 373 | 1 212,0 | 288 | 1 213,0 | 1 216,0 | 80 | 1 220,0 | 180 | 1 221,0 | 380 |
| 09.02.2026 16:09:35 | 473 | 1 211,0 | 373 | 1 212,0 | 288 | 1 213,0 | 1 216,0 | 80 | 1 220,0 | 180 | 1 221,0 | 380 |
| 09.02.2026 16:06:51 | 680 | 1 211,0 | 580 | 1 212,0 | 495 | 1 213,0 | 1 216,0 | 80 | 1 220,0 | 180 | 1 221,0 | 380 |
| 09.02.2026 16:03:57 | 680 | 1 211,0 | 580 | 1 212,0 | 495 | 1 213,0 | 1 216,0 | 80 | 1 220,0 | 180 | 1 221,0 | 380 |
| 09.02.2026 16:03:57 | 680 | 1 211,0 | 580 | 1 212,0 | 495 | 1 213,0 | 1 216,0 | 80 | 1 220,0 | 180 | 1 221,0 | 380 |
| 09.02.2026 16:03:54 | 680 | 1 211,0 | 580 | 1 212,0 | 495 | 1 213,0 | 1 220,0 | 100 | 1 221,0 | 300 | 1 223,0 | 400 |
| 09.02.2026 16:03:54 | 680 | 1 211,0 | 580 | 1 212,0 | 495 | 1 213,0 | 1 220,0 | 100 | 1 221,0 | 300 | 1 223,0 | 400 |
| 09.02.2026 16:03:54 | 680 | 1 211,0 | 580 | 1 212,0 | 495 | 1 213,0 | 1 220,0 | 100 | 1 221,0 | 300 | 1 223,0 | 400 |
| 09.02.2026 16:03:54 | 680 | 1 211,0 | 580 | 1 212,0 | 495 | 1 213,0 | 1 217,0 | 80 | 1 220,0 | 180 | 1 221,0 | 380 |
| 09.02.2026 16:01:58 | 680 | 1 211,0 | 580 | 1 212,0 | 495 | 1 213,0 | 1 217,0 | 80 | 1 220,0 | 180 | 1 221,0 | 380 |
| 09.02.2026 16:01:58 | 680 | 1 211,0 | 580 | 1 212,0 | 495 | 1 213,0 | 1 217,0 | 80 | 1 220,0 | 180 | 1 221,0 | 380 |
| 09.02.2026 16:01:55 | 680 | 1 211,0 | 580 | 1 212,0 | 495 | 1 213,0 | 1 220,0 | 100 | 1 221,0 | 300 | 1 223,0 | 400 |
| 09.02.2026 16:01:55 | 680 | 1 211,0 | 580 | 1 212,0 | 495 | 1 213,0 | 1 220,0 | 100 | 1 221,0 | 300 | 1 223,0 | 400 |
| 09.02.2026 16:01:55 | 680 | 1 211,0 | 580 | 1 212,0 | 495 | 1 213,0 | 1 220,0 | 100 | 1 221,0 | 300 | 1 223,0 | 400 |