RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2026 13:59:09 | 780 | 1 218,0 | 480 | 1 219,0 | 300 | 1 221,0 | 1 224,0 | 200 | 1 225,0 | 233 | 1 226,0 | 243 |
| 06.02.2026 13:59:06 | 780 | 1 218,0 | 480 | 1 219,0 | 300 | 1 221,0 | 1 224,0 | 200 | 1 225,0 | 233 | 1 226,0 | 243 |
| 06.02.2026 13:59:06 | 700 | 1 218,0 | 400 | 1 219,0 | 300 | 1 221,0 | 1 224,0 | 200 | 1 225,0 | 233 | 1 226,0 | 243 |
| 06.02.2026 13:59:06 | 700 | 1 218,0 | 400 | 1 219,0 | 300 | 1 221,0 | 1 224,0 | 200 | 1 225,0 | 233 | 1 226,0 | 243 |
| 06.02.2026 13:58:48 | 480 | 1 219,0 | 380 | 1 220,0 | 300 | 1 221,0 | 1 224,0 | 200 | 1 225,0 | 233 | 1 226,0 | 243 |
| 06.02.2026 13:58:45 | 480 | 1 219,0 | 380 | 1 220,0 | 300 | 1 221,0 | 1 224,0 | 200 | 1 225,0 | 233 | 1 226,0 | 243 |
| 06.02.2026 13:58:45 | 700 | 1 218,0 | 400 | 1 219,0 | 300 | 1 221,0 | 1 224,0 | 200 | 1 225,0 | 233 | 1 226,0 | 243 |
| 06.02.2026 13:58:45 | 700 | 1 218,0 | 400 | 1 219,0 | 300 | 1 221,0 | 1 224,0 | 200 | 1 225,0 | 233 | 1 226,0 | 243 |
| 06.02.2026 13:57:32 | 780 | 1 218,0 | 480 | 1 219,0 | 300 | 1 221,0 | 1 224,0 | 200 | 1 225,0 | 233 | 1 226,0 | 243 |
| 06.02.2026 13:57:32 | 780 | 1 218,0 | 480 | 1 219,0 | 300 | 1 221,0 | 1 224,0 | 200 | 1 225,0 | 233 | 1 226,0 | 243 |
| 06.02.2026 13:55:28 | 780 | 1 218,0 | 480 | 1 219,0 | 300 | 1 221,0 | 1 224,0 | 150 | 1 225,0 | 183 | 1 226,0 | 193 |
| 06.02.2026 13:55:25 | 780 | 1 218,0 | 480 | 1 219,0 | 300 | 1 221,0 | 1 224,0 | 150 | 1 225,0 | 183 | 1 226,0 | 193 |
| 06.02.2026 13:55:25 | 700 | 1 218,0 | 400 | 1 219,0 | 300 | 1 221,0 | 1 224,0 | 150 | 1 225,0 | 183 | 1 226,0 | 193 |
| 06.02.2026 13:55:25 | 700 | 1 218,0 | 400 | 1 219,0 | 300 | 1 221,0 | 1 224,0 | 150 | 1 225,0 | 183 | 1 226,0 | 273 |
| 06.02.2026 13:54:53 | 780 | 1 218,0 | 400 | 1 219,0 | 300 | 1 221,0 | 1 224,0 | 150 | 1 225,0 | 183 | 1 226,0 | 273 |
| 06.02.2026 13:54:49 | 780 | 1 218,0 | 400 | 1 219,0 | 300 | 1 221,0 | 1 224,0 | 150 | 1 225,0 | 183 | 1 226,0 | 193 |
| 06.02.2026 13:54:49 | 700 | 1 218,0 | 400 | 1 219,0 | 300 | 1 221,0 | 1 224,0 | 150 | 1 225,0 | 183 | 1 226,0 | 193 |
| 06.02.2026 13:54:49 | 700 | 1 218,0 | 400 | 1 219,0 | 300 | 1 221,0 | 1 224,0 | 150 | 1 225,0 | 183 | 1 226,0 | 193 |
| 06.02.2026 13:53:37 | 780 | 1 218,0 | 480 | 1 219,0 | 300 | 1 221,0 | 1 224,0 | 150 | 1 225,0 | 183 | 1 226,0 | 193 |
| 06.02.2026 13:53:34 | 780 | 1 218,0 | 480 | 1 219,0 | 300 | 1 221,0 | 1 224,0 | 150 | 1 225,0 | 183 | 1 226,0 | 193 |
| 06.02.2026 13:53:34 | 700 | 1 218,0 | 400 | 1 219,0 | 300 | 1 221,0 | 1 224,0 | 150 | 1 225,0 | 183 | 1 226,0 | 193 |
| 06.02.2026 13:53:34 | 700 | 1 218,0 | 400 | 1 219,0 | 300 | 1 221,0 | 1 224,0 | 150 | 1 225,0 | 183 | 1 226,0 | 273 |
| 06.02.2026 13:52:10 | 780 | 1 218,0 | 400 | 1 219,0 | 300 | 1 221,0 | 1 224,0 | 150 | 1 225,0 | 183 | 1 226,0 | 273 |
| 06.02.2026 13:52:10 | 780 | 1 218,0 | 400 | 1 219,0 | 300 | 1 221,0 | 1 224,0 | 150 | 1 225,0 | 183 | 1 226,0 | 273 |
| 06.02.2026 13:52:02 | 780 | 1 218,0 | 400 | 1 219,0 | 300 | 1 221,0 | 1 224,0 | 50 | 1 225,0 | 83 | 1 226,0 | 173 |
| 06.02.2026 13:52:02 | 780 | 1 218,0 | 400 | 1 219,0 | 300 | 1 221,0 | 1 224,0 | 50 | 1 225,0 | 83 | 1 226,0 | 173 |
| 06.02.2026 13:52:01 | 530 | 1 211,0 | 480 | 1 218,0 | 100 | 1 219,0 | 1 224,0 | 50 | 1 225,0 | 83 | 1 226,0 | 173 |
| 06.02.2026 13:52:01 | 530 | 1 211,0 | 480 | 1 218,0 | 100 | 1 219,0 | 1 224,0 | 50 | 1 225,0 | 83 | 1 226,0 | 173 |
| 06.02.2026 13:52:01 | 530 | 1 211,0 | 480 | 1 218,0 | 100 | 1 219,0 | 1 224,0 | 50 | 1 225,0 | 83 | 1 226,0 | 173 |
| 06.02.2026 13:51:17 | 530 | 1 211,0 | 480 | 1 218,0 | 100 | 1 219,0 | 1 222,0 | 252 | 1 224,0 | 302 | 1 225,0 | 335 |
| 06.02.2026 13:51:14 | 530 | 1 211,0 | 480 | 1 218,0 | 100 | 1 219,0 | 1 222,0 | 252 | 1 224,0 | 302 | 1 225,0 | 335 |
| 06.02.2026 13:51:14 | 450 | 1 211,0 | 400 | 1 218,0 | 100 | 1 219,0 | 1 222,0 | 252 | 1 224,0 | 302 | 1 225,0 | 335 |
| 06.02.2026 13:51:14 | 450 | 1 211,0 | 400 | 1 218,0 | 100 | 1 219,0 | 1 222,0 | 252 | 1 224,0 | 302 | 1 225,0 | 415 |
| 06.02.2026 13:50:24 | 480 | 1 217,0 | 400 | 1 218,0 | 100 | 1 219,0 | 1 222,0 | 252 | 1 224,0 | 302 | 1 225,0 | 415 |
| 06.02.2026 13:50:21 | 480 | 1 217,0 | 400 | 1 218,0 | 100 | 1 219,0 | 1 222,0 | 252 | 1 224,0 | 302 | 1 225,0 | 335 |
| 06.02.2026 13:50:21 | 450 | 1 211,0 | 400 | 1 218,0 | 100 | 1 219,0 | 1 222,0 | 252 | 1 224,0 | 302 | 1 225,0 | 335 |
| 06.02.2026 13:50:21 | 450 | 1 211,0 | 400 | 1 218,0 | 100 | 1 219,0 | 1 222,0 | 252 | 1 224,0 | 382 | 1 225,0 | 415 |
| 06.02.2026 13:49:19 | 480 | 1 216,0 | 400 | 1 218,0 | 100 | 1 219,0 | 1 222,0 | 252 | 1 224,0 | 382 | 1 225,0 | 415 |
| 06.02.2026 13:48:52 | 630 | 1 216,0 | 400 | 1 218,0 | 100 | 1 219,0 | 1 222,0 | 252 | 1 224,0 | 382 | 1 225,0 | 415 |
| 06.02.2026 13:48:52 | 630 | 1 216,0 | 400 | 1 218,0 | 100 | 1 219,0 | 1 222,0 | 252 | 1 224,0 | 382 | 1 225,0 | 415 |
| 06.02.2026 13:48:52 | 630 | 1 216,0 | 400 | 1 218,0 | 100 | 1 219,0 | 1 222,0 | 252 | 1 224,0 | 382 | 1 225,0 | 415 |
| 06.02.2026 13:47:33 | 630 | 1 216,0 | 400 | 1 218,0 | 100 | 1 219,0 | 1 221,0 | 150 | 1 222,0 | 402 | 1 224,0 | 532 |
| 06.02.2026 13:47:33 | 630 | 1 216,0 | 400 | 1 218,0 | 100 | 1 219,0 | 1 221,0 | 150 | 1 222,0 | 402 | 1 224,0 | 532 |
| 06.02.2026 13:43:32 | 630 | 1 216,0 | 400 | 1 218,0 | 100 | 1 219,0 | 1 221,0 | 50 | 1 222,0 | 302 | 1 224,0 | 432 |
| 06.02.2026 13:43:32 | 630 | 1 216,0 | 400 | 1 218,0 | 100 | 1 219,0 | 1 221,0 | 50 | 1 222,0 | 302 | 1 224,0 | 432 |
| 06.02.2026 13:40:49 | 630 | 1 216,0 | 400 | 1 218,0 | 100 | 1 219,0 | 1 222,0 | 252 | 1 224,0 | 382 | 1 225,0 | 415 |
| 06.02.2026 13:40:49 | 630 | 1 216,0 | 400 | 1 218,0 | 100 | 1 219,0 | 1 222,0 | 252 | 1 224,0 | 382 | 1 225,0 | 415 |
| 06.02.2026 13:40:48 | 580 | 1 211,0 | 530 | 1 216,0 | 300 | 1 218,0 | 1 222,0 | 252 | 1 224,0 | 382 | 1 225,0 | 415 |
| 06.02.2026 13:40:48 | 580 | 1 211,0 | 530 | 1 216,0 | 300 | 1 218,0 | 1 222,0 | 252 | 1 224,0 | 382 | 1 225,0 | 415 |
| 06.02.2026 13:40:48 | 580 | 1 211,0 | 530 | 1 216,0 | 300 | 1 218,0 | 1 222,0 | 252 | 1 224,0 | 382 | 1 225,0 | 415 |