RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2026 16:56:10 | 207 | 1 184,0 | 110 | 1 185,0 | 10 | 1 186,0 | 1 192,0 | 80 | 1 195,0 | 180 | 1 196,0 | 240 |
| 27.01.2026 16:54:00 | 207 | 1 184,0 | 110 | 1 185,0 | 10 | 1 186,0 | 1 192,0 | 80 | 1 195,0 | 180 | 1 196,0 | 240 |
| 27.01.2026 16:54:00 | 207 | 1 184,0 | 110 | 1 185,0 | 10 | 1 186,0 | 1 192,0 | 80 | 1 195,0 | 180 | 1 196,0 | 240 |
| 27.01.2026 16:33:52 | 256 | 1 182,0 | 197 | 1 184,0 | 100 | 1 185,0 | 1 192,0 | 80 | 1 195,0 | 180 | 1 196,0 | 240 |
| 27.01.2026 16:33:52 | 256 | 1 182,0 | 197 | 1 184,0 | 100 | 1 185,0 | 1 192,0 | 80 | 1 195,0 | 180 | 1 196,0 | 240 |
| 27.01.2026 16:32:50 | 537 | 1 184,0 | 440 | 1 185,0 | 340 | 1 190,0 | 1 192,0 | 80 | 1 195,0 | 180 | 1 196,0 | 240 |
| 27.01.2026 16:31:07 | 710 | 1 185,0 | 610 | 1 188,0 | 340 | 1 190,0 | 1 192,0 | 80 | 1 195,0 | 180 | 1 196,0 | 240 |
| 27.01.2026 16:29:38 | 920 | 1 185,0 | 610 | 1 188,0 | 340 | 1 190,0 | 1 192,0 | 80 | 1 195,0 | 180 | 1 196,0 | 240 |
| 27.01.2026 16:29:38 | 920 | 1 185,0 | 610 | 1 188,0 | 340 | 1 190,0 | 1 192,0 | 80 | 1 195,0 | 180 | 1 196,0 | 240 |
| 27.01.2026 16:29:38 | 920 | 1 185,0 | 610 | 1 188,0 | 340 | 1 190,0 | 1 192,0 | 80 | 1 195,0 | 180 | 1 196,0 | 240 |
| 27.01.2026 16:27:33 | 970 | 1 185,0 | 660 | 1 188,0 | 390 | 1 190,0 | 1 192,0 | 80 | 1 195,0 | 180 | 1 196,0 | 240 |
| 27.01.2026 16:27:33 | 970 | 1 185,0 | 660 | 1 188,0 | 390 | 1 190,0 | 1 192,0 | 80 | 1 195,0 | 180 | 1 196,0 | 240 |
| 27.01.2026 16:27:22 | 970 | 1 185,0 | 660 | 1 188,0 | 390 | 1 190,0 | 1 195,0 | 100 | 1 196,0 | 160 | 1 198,0 | 170 |
| 27.01.2026 16:27:22 | 970 | 1 185,0 | 660 | 1 188,0 | 390 | 1 190,0 | 1 195,0 | 100 | 1 196,0 | 160 | 1 198,0 | 170 |
| 27.01.2026 16:27:22 | 970 | 1 185,0 | 660 | 1 188,0 | 390 | 1 190,0 | 1 195,0 | 100 | 1 196,0 | 160 | 1 198,0 | 170 |
| 27.01.2026 16:27:22 | 970 | 1 185,0 | 660 | 1 188,0 | 390 | 1 190,0 | 1 194,0 | 10 | 1 195,0 | 110 | 1 196,0 | 170 |
| 27.01.2026 16:27:22 | 970 | 1 185,0 | 660 | 1 188,0 | 390 | 1 190,0 | 1 194,0 | 10 | 1 195,0 | 110 | 1 196,0 | 170 |
| 27.01.2026 16:27:22 | 970 | 1 185,0 | 660 | 1 188,0 | 390 | 1 190,0 | 1 194,0 | 10 | 1 195,0 | 110 | 1 196,0 | 170 |
| 27.01.2026 16:21:20 | 970 | 1 185,0 | 660 | 1 188,0 | 390 | 1 190,0 | 1 192,0 | 90 | 1 194,0 | 100 | 1 195,0 | 200 |
| 27.01.2026 16:17:29 | 970 | 1 185,0 | 660 | 1 188,0 | 390 | 1 190,0 | 1 192,0 | 90 | 1 194,0 | 100 | 1 195,0 | 200 |
| 27.01.2026 16:17:29 | 970 | 1 185,0 | 660 | 1 188,0 | 390 | 1 190,0 | 1 192,0 | 90 | 1 194,0 | 100 | 1 195,0 | 200 |
| 27.01.2026 16:17:29 | 677 | 1 184,0 | 580 | 1 185,0 | 270 | 1 188,0 | 1 192,0 | 90 | 1 194,0 | 100 | 1 195,0 | 200 |
| 27.01.2026 16:17:29 | 677 | 1 184,0 | 580 | 1 185,0 | 270 | 1 188,0 | 1 192,0 | 90 | 1 194,0 | 100 | 1 195,0 | 200 |
| 27.01.2026 16:17:29 | 677 | 1 184,0 | 580 | 1 185,0 | 270 | 1 188,0 | 1 192,0 | 90 | 1 194,0 | 100 | 1 195,0 | 200 |
| 27.01.2026 16:17:29 | 677 | 1 184,0 | 580 | 1 185,0 | 270 | 1 188,0 | 1 190,0 | 580 | 1 192,0 | 670 | 1 194,0 | 680 |
| 27.01.2026 16:17:29 | 677 | 1 184,0 | 580 | 1 185,0 | 270 | 1 188,0 | 1 190,0 | 580 | 1 192,0 | 670 | 1 194,0 | 680 |
| 27.01.2026 16:17:29 | 677 | 1 184,0 | 580 | 1 185,0 | 270 | 1 188,0 | 1 190,0 | 580 | 1 192,0 | 670 | 1 194,0 | 680 |
| 27.01.2026 16:16:24 | 677 | 1 184,0 | 580 | 1 185,0 | 270 | 1 188,0 | 1 189,0 | 30 | 1 190,0 | 610 | 1 192,0 | 700 |
| 27.01.2026 16:16:21 | 677 | 1 184,0 | 580 | 1 185,0 | 270 | 1 188,0 | 1 189,0 | 30 | 1 190,0 | 610 | 1 192,0 | 620 |
| 27.01.2026 16:16:20 | 597 | 1 184,0 | 580 | 1 185,0 | 270 | 1 188,0 | 1 189,0 | 30 | 1 190,0 | 610 | 1 192,0 | 620 |
| 27.01.2026 16:16:20 | 597 | 1 184,0 | 580 | 1 185,0 | 270 | 1 188,0 | 1 189,0 | 30 | 1 190,0 | 610 | 1 192,0 | 620 |
| 27.01.2026 16:16:20 | 597 | 1 184,0 | 580 | 1 185,0 | 270 | 1 188,0 | 1 189,0 | 110 | 1 190,0 | 690 | 1 192,0 | 700 |
| 27.01.2026 16:15:44 | 597 | 1 184,0 | 580 | 1 185,0 | 270 | 1 188,0 | 1 189,0 | 110 | 1 190,0 | 690 | 1 192,0 | 700 |
| 27.01.2026 16:10:12 | 597 | 1 184,0 | 580 | 1 185,0 | 270 | 1 188,0 | 1 189,0 | 110 | 1 190,0 | 190 | 1 192,0 | 200 |
| 27.01.2026 16:10:12 | 597 | 1 184,0 | 580 | 1 185,0 | 270 | 1 188,0 | 1 189,0 | 110 | 1 190,0 | 190 | 1 192,0 | 200 |
| 27.01.2026 16:10:09 | 597 | 1 184,0 | 580 | 1 185,0 | 270 | 1 188,0 | 1 189,0 | 30 | 1 190,0 | 110 | 1 192,0 | 120 |
| 27.01.2026 16:10:03 | 597 | 1 184,0 | 580 | 1 185,0 | 270 | 1 188,0 | 1 189,0 | 30 | 1 190,0 | 110 | 1 192,0 | 120 |
| 27.01.2026 16:10:03 | 597 | 1 184,0 | 580 | 1 185,0 | 270 | 1 188,0 | 1 189,0 | 30 | 1 190,0 | 110 | 1 192,0 | 120 |
| 27.01.2026 16:10:03 | 597 | 1 184,0 | 580 | 1 185,0 | 270 | 1 188,0 | 1 189,0 | 30 | 1 190,0 | 110 | 1 192,0 | 120 |
| 27.01.2026 16:09:59 | 677 | 1 184,0 | 660 | 1 185,0 | 350 | 1 188,0 | 1 189,0 | 30 | 1 190,0 | 110 | 1 192,0 | 120 |
| 27.01.2026 16:09:59 | 677 | 1 184,0 | 660 | 1 185,0 | 350 | 1 188,0 | 1 189,0 | 30 | 1 190,0 | 110 | 1 192,0 | 120 |
| 27.01.2026 16:09:59 | 677 | 1 184,0 | 660 | 1 185,0 | 350 | 1 188,0 | 1 189,0 | 110 | 1 190,0 | 190 | 1 192,0 | 200 |
| 27.01.2026 16:07:34 | 677 | 1 184,0 | 660 | 1 185,0 | 350 | 1 188,0 | 1 189,0 | 110 | 1 190,0 | 190 | 1 192,0 | 200 |
| 27.01.2026 16:07:34 | 677 | 1 184,0 | 660 | 1 185,0 | 350 | 1 188,0 | 1 189,0 | 110 | 1 190,0 | 190 | 1 192,0 | 200 |
| 27.01.2026 16:07:30 | 677 | 1 184,0 | 660 | 1 185,0 | 350 | 1 188,0 | 1 189,0 | 30 | 1 190,0 | 110 | 1 192,0 | 120 |
| 27.01.2026 16:07:22 | 677 | 1 184,0 | 660 | 1 185,0 | 350 | 1 188,0 | 1 189,0 | 30 | 1 190,0 | 110 | 1 192,0 | 120 |
| 27.01.2026 16:07:22 | 677 | 1 184,0 | 660 | 1 185,0 | 350 | 1 188,0 | 1 189,0 | 30 | 1 190,0 | 110 | 1 192,0 | 120 |
| 27.01.2026 16:07:22 | 677 | 1 184,0 | 660 | 1 185,0 | 350 | 1 188,0 | 1 189,0 | 30 | 1 190,0 | 110 | 1 192,0 | 120 |
| 27.01.2026 16:07:12 | 757 | 1 184,0 | 740 | 1 185,0 | 430 | 1 188,0 | 1 189,0 | 30 | 1 190,0 | 110 | 1 192,0 | 120 |
| 27.01.2026 16:07:12 | 757 | 1 184,0 | 740 | 1 185,0 | 430 | 1 188,0 | 1 189,0 | 30 | 1 190,0 | 110 | 1 192,0 | 120 |