RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2026 15:58:12 | 336 | 1 182,0 | 327 | 1 184,0 | 310 | 1 185,0 | 1 188,0 | 10 | 1 189,0 | 120 | 1 190,0 | 200 |
| 27.01.2026 15:58:12 | 336 | 1 182,0 | 327 | 1 184,0 | 310 | 1 185,0 | 1 188,0 | 10 | 1 189,0 | 120 | 1 190,0 | 200 |
| 27.01.2026 15:58:12 | 336 | 1 182,0 | 327 | 1 184,0 | 310 | 1 185,0 | 1 188,0 | 10 | 1 189,0 | 120 | 1 190,0 | 200 |
| 27.01.2026 15:58:01 | 436 | 1 182,0 | 427 | 1 184,0 | 410 | 1 185,0 | 1 188,0 | 10 | 1 189,0 | 120 | 1 190,0 | 200 |
| 27.01.2026 15:57:59 | 436 | 1 182,0 | 427 | 1 184,0 | 410 | 1 185,0 | 1 188,0 | 10 | 1 189,0 | 40 | 1 190,0 | 120 |
| 27.01.2026 15:57:59 | 436 | 1 182,0 | 427 | 1 184,0 | 410 | 1 185,0 | 1 188,0 | 10 | 1 189,0 | 40 | 1 190,0 | 120 |
| 27.01.2026 15:57:59 | 436 | 1 182,0 | 427 | 1 184,0 | 410 | 1 185,0 | 1 188,0 | 10 | 1 189,0 | 40 | 1 190,0 | 120 |
| 27.01.2026 15:57:58 | 436 | 1 182,0 | 427 | 1 184,0 | 410 | 1 185,0 | 1 188,0 | 90 | 1 189,0 | 120 | 1 190,0 | 200 |
| 27.01.2026 15:56:56 | 436 | 1 182,0 | 427 | 1 184,0 | 410 | 1 185,0 | 1 188,0 | 90 | 1 189,0 | 120 | 1 190,0 | 200 |
| 27.01.2026 15:56:38 | 436 | 1 182,0 | 427 | 1 184,0 | 410 | 1 185,0 | 1 188,0 | 90 | 1 190,0 | 170 | 1 192,0 | 180 |
| 27.01.2026 15:56:38 | 436 | 1 182,0 | 427 | 1 184,0 | 410 | 1 185,0 | 1 188,0 | 90 | 1 190,0 | 170 | 1 192,0 | 180 |
| 27.01.2026 15:56:36 | 386 | 1 182,0 | 377 | 1 184,0 | 360 | 1 185,0 | 1 188,0 | 90 | 1 190,0 | 170 | 1 192,0 | 180 |
| 27.01.2026 15:55:49 | 386 | 1 182,0 | 377 | 1 184,0 | 360 | 1 185,0 | 1 188,0 | 90 | 1 190,0 | 170 | 1 192,0 | 180 |
| 27.01.2026 15:55:49 | 386 | 1 182,0 | 377 | 1 184,0 | 360 | 1 185,0 | 1 188,0 | 90 | 1 190,0 | 170 | 1 192,0 | 180 |
| 27.01.2026 15:55:46 | 386 | 1 182,0 | 377 | 1 184,0 | 360 | 1 185,0 | 1 188,0 | 10 | 1 190,0 | 90 | 1 192,0 | 100 |
| 27.01.2026 15:55:46 | 386 | 1 182,0 | 377 | 1 184,0 | 360 | 1 185,0 | 1 188,0 | 10 | 1 190,0 | 90 | 1 192,0 | 100 |
| 27.01.2026 15:55:45 | 386 | 1 182,0 | 377 | 1 184,0 | 360 | 1 185,0 | 1 188,0 | 10 | 1 189,0 | 90 | 1 190,0 | 170 |
| 27.01.2026 15:53:57 | 386 | 1 182,0 | 377 | 1 184,0 | 360 | 1 185,0 | 1 188,0 | 10 | 1 189,0 | 90 | 1 190,0 | 170 |
| 27.01.2026 15:53:45 | 386 | 1 182,0 | 377 | 1 184,0 | 360 | 1 185,0 | 1 188,0 | 10 | 1 189,0 | 90 | 1 190,0 | 170 |
| 27.01.2026 15:53:45 | 386 | 1 182,0 | 377 | 1 184,0 | 360 | 1 185,0 | 1 188,0 | 10 | 1 189,0 | 90 | 1 190,0 | 170 |
| 27.01.2026 15:53:01 | 336 | 1 182,0 | 327 | 1 184,0 | 310 | 1 185,0 | 1 188,0 | 10 | 1 189,0 | 90 | 1 190,0 | 170 |
| 27.01.2026 15:52:59 | 336 | 1 182,0 | 327 | 1 184,0 | 310 | 1 185,0 | 1 188,0 | 10 | 1 190,0 | 90 | 1 192,0 | 100 |
| 27.01.2026 15:52:59 | 336 | 1 182,0 | 327 | 1 184,0 | 310 | 1 185,0 | 1 188,0 | 10 | 1 190,0 | 90 | 1 192,0 | 100 |
| 27.01.2026 15:52:59 | 336 | 1 182,0 | 327 | 1 184,0 | 310 | 1 185,0 | 1 188,0 | 10 | 1 190,0 | 90 | 1 192,0 | 100 |
| 27.01.2026 15:52:59 | 336 | 1 182,0 | 327 | 1 184,0 | 310 | 1 185,0 | 1 188,0 | 90 | 1 190,0 | 170 | 1 192,0 | 180 |
| 27.01.2026 15:52:56 | 336 | 1 182,0 | 327 | 1 184,0 | 310 | 1 185,0 | 1 188,0 | 90 | 1 190,0 | 170 | 1 192,0 | 180 |
| 27.01.2026 15:52:56 | 336 | 1 182,0 | 327 | 1 184,0 | 310 | 1 185,0 | 1 188,0 | 90 | 1 190,0 | 170 | 1 192,0 | 180 |
| 27.01.2026 15:52:53 | 336 | 1 182,0 | 327 | 1 184,0 | 310 | 1 185,0 | 1 188,0 | 10 | 1 190,0 | 90 | 1 192,0 | 100 |
| 27.01.2026 15:52:53 | 336 | 1 182,0 | 327 | 1 184,0 | 310 | 1 185,0 | 1 188,0 | 10 | 1 190,0 | 90 | 1 192,0 | 100 |
| 27.01.2026 15:52:53 | 336 | 1 182,0 | 327 | 1 184,0 | 310 | 1 185,0 | 1 188,0 | 10 | 1 190,0 | 90 | 1 192,0 | 100 |
| 27.01.2026 15:52:05 | 336 | 1 182,0 | 327 | 1 184,0 | 310 | 1 185,0 | 1 187,0 | 80 | 1 188,0 | 90 | 1 190,0 | 170 |
| 27.01.2026 15:52:05 | 336 | 1 182,0 | 327 | 1 184,0 | 310 | 1 185,0 | 1 187,0 | 80 | 1 188,0 | 90 | 1 190,0 | 170 |
| 27.01.2026 15:52:01 | 336 | 1 182,0 | 327 | 1 184,0 | 310 | 1 185,0 | 1 188,0 | 10 | 1 190,0 | 90 | 1 192,0 | 100 |
| 27.01.2026 15:52:01 | 336 | 1 182,0 | 327 | 1 184,0 | 310 | 1 185,0 | 1 188,0 | 10 | 1 190,0 | 90 | 1 192,0 | 100 |
| 27.01.2026 15:51:38 | 336 | 1 182,0 | 327 | 1 184,0 | 310 | 1 185,0 | 1 186,0 | 80 | 1 188,0 | 90 | 1 190,0 | 170 |
| 27.01.2026 15:51:38 | 336 | 1 182,0 | 327 | 1 184,0 | 310 | 1 185,0 | 1 186,0 | 80 | 1 188,0 | 90 | 1 190,0 | 170 |
| 27.01.2026 15:51:35 | 336 | 1 182,0 | 327 | 1 184,0 | 310 | 1 185,0 | 1 188,0 | 10 | 1 190,0 | 90 | 1 192,0 | 100 |
| 27.01.2026 15:51:35 | 336 | 1 182,0 | 327 | 1 184,0 | 310 | 1 185,0 | 1 188,0 | 10 | 1 190,0 | 90 | 1 192,0 | 100 |
| 27.01.2026 15:51:29 | 336 | 1 182,0 | 327 | 1 184,0 | 310 | 1 185,0 | 1 187,0 | 80 | 1 188,0 | 90 | 1 190,0 | 170 |
| 27.01.2026 15:51:29 | 336 | 1 182,0 | 327 | 1 184,0 | 310 | 1 185,0 | 1 187,0 | 80 | 1 188,0 | 90 | 1 190,0 | 170 |
| 27.01.2026 15:51:26 | 336 | 1 182,0 | 327 | 1 184,0 | 310 | 1 185,0 | 1 188,0 | 10 | 1 190,0 | 90 | 1 192,0 | 100 |
| 27.01.2026 15:51:26 | 336 | 1 182,0 | 327 | 1 184,0 | 310 | 1 185,0 | 1 188,0 | 10 | 1 190,0 | 90 | 1 192,0 | 100 |
| 27.01.2026 15:50:51 | 336 | 1 182,0 | 327 | 1 184,0 | 310 | 1 185,0 | 1 186,0 | 80 | 1 188,0 | 90 | 1 190,0 | 170 |
| 27.01.2026 15:50:51 | 336 | 1 182,0 | 327 | 1 184,0 | 310 | 1 185,0 | 1 186,0 | 80 | 1 188,0 | 90 | 1 190,0 | 170 |
| 27.01.2026 15:50:45 | 336 | 1 182,0 | 327 | 1 184,0 | 310 | 1 185,0 | 1 188,0 | 10 | 1 190,0 | 90 | 1 192,0 | 100 |
| 27.01.2026 15:50:45 | 336 | 1 182,0 | 327 | 1 184,0 | 310 | 1 185,0 | 1 188,0 | 10 | 1 190,0 | 90 | 1 192,0 | 100 |
| 27.01.2026 15:50:44 | 336 | 1 182,0 | 327 | 1 184,0 | 310 | 1 185,0 | 1 186,0 | 80 | 1 188,0 | 90 | 1 190,0 | 170 |
| 27.01.2026 15:50:44 | 336 | 1 182,0 | 327 | 1 184,0 | 310 | 1 185,0 | 1 186,0 | 80 | 1 188,0 | 90 | 1 190,0 | 170 |
| 27.01.2026 15:50:38 | 336 | 1 182,0 | 327 | 1 184,0 | 310 | 1 185,0 | 1 188,0 | 10 | 1 190,0 | 90 | 1 192,0 | 100 |
| 27.01.2026 15:50:38 | 336 | 1 182,0 | 327 | 1 184,0 | 310 | 1 185,0 | 1 188,0 | 10 | 1 190,0 | 90 | 1 192,0 | 100 |