RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2026 14:59:58 | 247 | 1 177,0 | 147 | 1 178,0 | 97 | 1 181,0 | 1 188,0 | 150 | 1 190,0 | 210 | 1 194,0 | 260 |
| 27.01.2026 14:59:58 | 247 | 1 177,0 | 147 | 1 178,0 | 97 | 1 181,0 | 1 188,0 | 150 | 1 190,0 | 210 | 1 194,0 | 260 |
| 27.01.2026 14:59:56 | 247 | 1 177,0 | 147 | 1 178,0 | 97 | 1 181,0 | 1 182,0 | 80 | 1 188,0 | 230 | 1 190,0 | 290 |
| 27.01.2026 14:59:56 | 247 | 1 177,0 | 147 | 1 178,0 | 97 | 1 181,0 | 1 182,0 | 80 | 1 188,0 | 230 | 1 190,0 | 290 |
| 27.01.2026 14:59:45 | 247 | 1 177,0 | 147 | 1 178,0 | 97 | 1 181,0 | 1 188,0 | 150 | 1 190,0 | 210 | 1 194,0 | 260 |
| 27.01.2026 14:59:42 | 247 | 1 176,0 | 197 | 1 177,0 | 97 | 1 181,0 | 1 188,0 | 150 | 1 190,0 | 210 | 1 194,0 | 260 |
| 27.01.2026 14:59:42 | 247 | 1 176,0 | 197 | 1 177,0 | 97 | 1 181,0 | 1 188,0 | 150 | 1 190,0 | 210 | 1 194,0 | 260 |
| 27.01.2026 14:59:42 | 247 | 1 176,0 | 197 | 1 177,0 | 97 | 1 181,0 | 1 188,0 | 150 | 1 190,0 | 210 | 1 194,0 | 260 |
| 27.01.2026 14:59:33 | 327 | 1 176,0 | 277 | 1 177,0 | 177 | 1 181,0 | 1 188,0 | 150 | 1 190,0 | 210 | 1 194,0 | 260 |
| 27.01.2026 14:59:33 | 327 | 1 176,0 | 277 | 1 177,0 | 177 | 1 181,0 | 1 188,0 | 150 | 1 190,0 | 210 | 1 194,0 | 260 |
| 27.01.2026 14:59:33 | 327 | 1 176,0 | 277 | 1 177,0 | 177 | 1 181,0 | 1 188,0 | 150 | 1 190,0 | 210 | 1 194,0 | 260 |
| 27.01.2026 14:59:22 | 407 | 1 176,0 | 357 | 1 177,0 | 257 | 1 181,0 | 1 188,0 | 150 | 1 190,0 | 210 | 1 194,0 | 260 |
| 27.01.2026 14:59:22 | 407 | 1 176,0 | 357 | 1 177,0 | 257 | 1 181,0 | 1 188,0 | 150 | 1 190,0 | 210 | 1 194,0 | 260 |
| 27.01.2026 14:59:22 | 407 | 1 176,0 | 357 | 1 177,0 | 257 | 1 181,0 | 1 188,0 | 150 | 1 190,0 | 210 | 1 194,0 | 260 |
| 27.01.2026 14:59:12 | 487 | 1 176,0 | 437 | 1 177,0 | 337 | 1 181,0 | 1 188,0 | 150 | 1 190,0 | 210 | 1 194,0 | 260 |
| 27.01.2026 14:59:12 | 487 | 1 176,0 | 437 | 1 177,0 | 337 | 1 181,0 | 1 188,0 | 150 | 1 190,0 | 210 | 1 194,0 | 260 |
| 27.01.2026 14:59:12 | 487 | 1 176,0 | 437 | 1 177,0 | 337 | 1 181,0 | 1 188,0 | 150 | 1 190,0 | 210 | 1 194,0 | 260 |
| 27.01.2026 14:59:02 | 567 | 1 176,0 | 517 | 1 177,0 | 417 | 1 181,0 | 1 188,0 | 150 | 1 190,0 | 210 | 1 194,0 | 260 |
| 27.01.2026 14:59:02 | 567 | 1 176,0 | 517 | 1 177,0 | 417 | 1 181,0 | 1 188,0 | 150 | 1 190,0 | 210 | 1 194,0 | 260 |
| 27.01.2026 14:59:02 | 567 | 1 176,0 | 517 | 1 177,0 | 417 | 1 181,0 | 1 188,0 | 150 | 1 190,0 | 210 | 1 194,0 | 260 |
| 27.01.2026 14:58:56 | 647 | 1 176,0 | 597 | 1 177,0 | 497 | 1 181,0 | 1 188,0 | 150 | 1 190,0 | 210 | 1 194,0 | 260 |
| 27.01.2026 14:58:56 | 647 | 1 176,0 | 597 | 1 177,0 | 497 | 1 181,0 | 1 188,0 | 150 | 1 190,0 | 210 | 1 194,0 | 260 |
| 27.01.2026 14:58:52 | 647 | 1 176,0 | 597 | 1 177,0 | 497 | 1 181,0 | 1 190,0 | 60 | 1 194,0 | 110 | 1 195,0 | 410 |
| 27.01.2026 14:58:52 | 647 | 1 176,0 | 597 | 1 177,0 | 497 | 1 181,0 | 1 190,0 | 60 | 1 194,0 | 110 | 1 195,0 | 410 |
| 27.01.2026 14:58:52 | 647 | 1 176,0 | 597 | 1 177,0 | 497 | 1 181,0 | 1 190,0 | 60 | 1 194,0 | 110 | 1 195,0 | 410 |
| 27.01.2026 14:58:48 | 727 | 1 176,0 | 677 | 1 177,0 | 577 | 1 181,0 | 1 190,0 | 60 | 1 194,0 | 110 | 1 195,0 | 410 |
| 27.01.2026 14:58:48 | 727 | 1 176,0 | 677 | 1 177,0 | 577 | 1 181,0 | 1 190,0 | 60 | 1 194,0 | 110 | 1 195,0 | 410 |
| 27.01.2026 14:58:48 | 250 | 1 175,0 | 150 | 1 176,0 | 100 | 1 177,0 | 1 190,0 | 60 | 1 194,0 | 110 | 1 195,0 | 410 |
| 27.01.2026 14:58:48 | 250 | 1 175,0 | 150 | 1 176,0 | 100 | 1 177,0 | 1 190,0 | 60 | 1 194,0 | 110 | 1 195,0 | 410 |
| 27.01.2026 14:58:48 | 250 | 1 175,0 | 150 | 1 176,0 | 100 | 1 177,0 | 1 190,0 | 60 | 1 194,0 | 110 | 1 195,0 | 410 |
| 27.01.2026 14:58:42 | 250 | 1 175,0 | 150 | 1 176,0 | 100 | 1 177,0 | 1 180,0 | 23 | 1 190,0 | 83 | 1 194,0 | 133 |
| 27.01.2026 14:58:42 | 250 | 1 175,0 | 150 | 1 176,0 | 100 | 1 177,0 | 1 180,0 | 23 | 1 190,0 | 83 | 1 194,0 | 133 |
| 27.01.2026 14:58:42 | 250 | 1 175,0 | 150 | 1 176,0 | 100 | 1 177,0 | 1 190,0 | 60 | 1 194,0 | 110 | 1 195,0 | 410 |
| 27.01.2026 14:58:42 | 250 | 1 175,0 | 150 | 1 176,0 | 100 | 1 177,0 | 1 190,0 | 60 | 1 194,0 | 110 | 1 195,0 | 410 |
| 27.01.2026 14:58:42 | 250 | 1 175,0 | 150 | 1 176,0 | 100 | 1 177,0 | 1 190,0 | 60 | 1 194,0 | 110 | 1 195,0 | 410 |
| 27.01.2026 14:58:32 | 207 | 1 176,0 | 157 | 1 177,0 | 57 | 1 180,0 | 1 190,0 | 60 | 1 194,0 | 110 | 1 195,0 | 410 |
| 27.01.2026 14:58:32 | 207 | 1 176,0 | 157 | 1 177,0 | 57 | 1 180,0 | 1 190,0 | 60 | 1 194,0 | 110 | 1 195,0 | 410 |
| 27.01.2026 14:58:32 | 207 | 1 176,0 | 157 | 1 177,0 | 57 | 1 180,0 | 1 190,0 | 60 | 1 194,0 | 110 | 1 195,0 | 410 |
| 27.01.2026 14:58:21 | 287 | 1 176,0 | 237 | 1 177,0 | 137 | 1 180,0 | 1 190,0 | 60 | 1 194,0 | 110 | 1 195,0 | 410 |
| 27.01.2026 14:58:21 | 287 | 1 176,0 | 237 | 1 177,0 | 137 | 1 180,0 | 1 190,0 | 60 | 1 194,0 | 110 | 1 195,0 | 410 |
| 27.01.2026 14:58:21 | 287 | 1 176,0 | 237 | 1 177,0 | 137 | 1 180,0 | 1 190,0 | 60 | 1 194,0 | 110 | 1 195,0 | 410 |
| 27.01.2026 14:58:13 | 367 | 1 176,0 | 317 | 1 177,0 | 217 | 1 180,0 | 1 190,0 | 60 | 1 194,0 | 110 | 1 195,0 | 410 |
| 27.01.2026 14:58:13 | 367 | 1 176,0 | 317 | 1 177,0 | 217 | 1 180,0 | 1 190,0 | 60 | 1 194,0 | 110 | 1 195,0 | 410 |
| 27.01.2026 14:58:13 | 367 | 1 176,0 | 317 | 1 177,0 | 217 | 1 180,0 | 1 190,0 | 60 | 1 194,0 | 110 | 1 195,0 | 410 |
| 27.01.2026 14:58:13 | 427 | 1 176,0 | 377 | 1 177,0 | 277 | 1 180,0 | 1 190,0 | 60 | 1 194,0 | 110 | 1 195,0 | 410 |
| 27.01.2026 14:58:13 | 427 | 1 176,0 | 377 | 1 177,0 | 277 | 1 180,0 | 1 190,0 | 60 | 1 194,0 | 110 | 1 195,0 | 410 |
| 27.01.2026 14:58:13 | 427 | 1 176,0 | 377 | 1 177,0 | 277 | 1 180,0 | 1 190,0 | 60 | 1 194,0 | 110 | 1 195,0 | 410 |
| 27.01.2026 14:56:49 | 397 | 1 177,0 | 297 | 1 180,0 | 20 | 1 182,0 | 1 190,0 | 60 | 1 194,0 | 110 | 1 195,0 | 410 |
| 27.01.2026 14:56:49 | 397 | 1 177,0 | 297 | 1 180,0 | 20 | 1 182,0 | 1 190,0 | 60 | 1 194,0 | 110 | 1 195,0 | 410 |
| 27.01.2026 14:56:48 | 397 | 1 177,0 | 297 | 1 180,0 | 20 | 1 182,0 | 1 183,0 | 30 | 1 190,0 | 90 | 1 194,0 | 140 |