RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2026 11:59:08 | 203 | 1 361,0 | 143 | 1 362,0 | 93 | 1 365,0 | 1 368,0 | 100 | 1 370,0 | 1 213 | 1 371,0 | 1 313 |
| 12.01.2026 11:59:01 | 203 | 1 361,0 | 143 | 1 362,0 | 93 | 1 365,0 | 1 368,0 | 100 | 1 370,0 | 1 163 | 1 371,0 | 1 263 |
| 12.01.2026 11:59:01 | 203 | 1 361,0 | 143 | 1 362,0 | 93 | 1 365,0 | 1 368,0 | 100 | 1 370,0 | 1 213 | 1 371,0 | 1 313 |
| 12.01.2026 11:58:58 | 203 | 1 361,0 | 143 | 1 362,0 | 93 | 1 365,0 | 1 368,0 | 100 | 1 370,0 | 1 163 | 1 371,0 | 1 263 |
| 12.01.2026 11:58:58 | 663 | 1 360,0 | 153 | 1 361,0 | 93 | 1 365,0 | 1 368,0 | 100 | 1 370,0 | 1 163 | 1 371,0 | 1 263 |
| 12.01.2026 11:58:55 | 203 | 1 361,0 | 143 | 1 363,0 | 93 | 1 365,0 | 1 368,0 | 100 | 1 370,0 | 1 163 | 1 371,0 | 1 263 |
| 12.01.2026 11:58:55 | 663 | 1 360,0 | 153 | 1 361,0 | 93 | 1 365,0 | 1 368,0 | 100 | 1 370,0 | 1 163 | 1 371,0 | 1 263 |
| 12.01.2026 11:58:55 | 663 | 1 360,0 | 153 | 1 361,0 | 93 | 1 365,0 | 1 368,0 | 100 | 1 370,0 | 1 213 | 1 371,0 | 1 313 |
| 12.01.2026 11:58:07 | 203 | 1 361,0 | 143 | 1 362,0 | 93 | 1 365,0 | 1 368,0 | 100 | 1 370,0 | 1 213 | 1 371,0 | 1 313 |
| 12.01.2026 11:58:04 | 203 | 1 361,0 | 143 | 1 362,0 | 93 | 1 365,0 | 1 368,0 | 100 | 1 370,0 | 1 163 | 1 371,0 | 1 263 |
| 12.01.2026 11:58:04 | 663 | 1 360,0 | 153 | 1 361,0 | 93 | 1 365,0 | 1 368,0 | 100 | 1 370,0 | 1 163 | 1 371,0 | 1 263 |
| 12.01.2026 11:58:04 | 663 | 1 360,0 | 153 | 1 361,0 | 93 | 1 365,0 | 1 368,0 | 100 | 1 370,0 | 1 163 | 1 371,0 | 1 313 |
| 12.01.2026 11:57:30 | 203 | 1 361,0 | 143 | 1 363,0 | 93 | 1 365,0 | 1 368,0 | 100 | 1 370,0 | 1 163 | 1 371,0 | 1 313 |
| 12.01.2026 11:57:26 | 203 | 1 361,0 | 143 | 1 363,0 | 93 | 1 365,0 | 1 368,0 | 100 | 1 370,0 | 1 163 | 1 371,0 | 1 263 |
| 12.01.2026 11:57:25 | 663 | 1 360,0 | 153 | 1 361,0 | 93 | 1 365,0 | 1 368,0 | 100 | 1 370,0 | 1 163 | 1 371,0 | 1 263 |
| 12.01.2026 11:57:25 | 663 | 1 360,0 | 153 | 1 361,0 | 93 | 1 365,0 | 1 368,0 | 100 | 1 370,0 | 1 213 | 1 371,0 | 1 313 |
| 12.01.2026 11:57:09 | 203 | 1 361,0 | 143 | 1 362,0 | 93 | 1 365,0 | 1 368,0 | 100 | 1 370,0 | 1 213 | 1 371,0 | 1 313 |
| 12.01.2026 11:57:02 | 203 | 1 361,0 | 143 | 1 362,0 | 93 | 1 365,0 | 1 368,0 | 100 | 1 370,0 | 1 163 | 1 371,0 | 1 263 |
| 12.01.2026 11:57:02 | 203 | 1 361,0 | 143 | 1 362,0 | 93 | 1 365,0 | 1 368,0 | 100 | 1 370,0 | 1 213 | 1 371,0 | 1 313 |
| 12.01.2026 11:56:59 | 203 | 1 361,0 | 143 | 1 362,0 | 93 | 1 365,0 | 1 368,0 | 100 | 1 370,0 | 1 163 | 1 371,0 | 1 263 |
| 12.01.2026 11:56:59 | 663 | 1 360,0 | 153 | 1 361,0 | 93 | 1 365,0 | 1 368,0 | 100 | 1 370,0 | 1 163 | 1 371,0 | 1 263 |
| 12.01.2026 11:56:56 | 203 | 1 361,0 | 143 | 1 363,0 | 93 | 1 365,0 | 1 368,0 | 100 | 1 370,0 | 1 163 | 1 371,0 | 1 263 |
| 12.01.2026 11:56:56 | 663 | 1 360,0 | 153 | 1 361,0 | 93 | 1 365,0 | 1 368,0 | 100 | 1 370,0 | 1 163 | 1 371,0 | 1 263 |
| 12.01.2026 11:56:56 | 663 | 1 360,0 | 153 | 1 361,0 | 93 | 1 365,0 | 1 368,0 | 100 | 1 370,0 | 1 213 | 1 371,0 | 1 313 |
| 12.01.2026 11:55:19 | 203 | 1 361,0 | 143 | 1 362,0 | 93 | 1 365,0 | 1 368,0 | 100 | 1 370,0 | 1 213 | 1 371,0 | 1 313 |
| 12.01.2026 11:54:46 | 203 | 1 361,0 | 143 | 1 362,0 | 93 | 1 365,0 | 1 368,0 | 100 | 1 370,0 | 1 163 | 1 371,0 | 1 263 |
| 12.01.2026 11:54:46 | 663 | 1 360,0 | 153 | 1 361,0 | 93 | 1 365,0 | 1 368,0 | 100 | 1 370,0 | 1 163 | 1 371,0 | 1 263 |
| 12.01.2026 11:54:42 | 203 | 1 361,0 | 143 | 1 363,0 | 93 | 1 365,0 | 1 368,0 | 100 | 1 370,0 | 1 163 | 1 371,0 | 1 263 |
| 12.01.2026 11:54:41 | 663 | 1 360,0 | 153 | 1 361,0 | 93 | 1 365,0 | 1 368,0 | 100 | 1 370,0 | 1 163 | 1 371,0 | 1 263 |
| 12.01.2026 11:54:23 | 203 | 1 361,0 | 143 | 1 362,0 | 93 | 1 365,0 | 1 368,0 | 100 | 1 370,0 | 1 163 | 1 371,0 | 1 263 |
| 12.01.2026 11:54:23 | 203 | 1 361,0 | 143 | 1 362,0 | 93 | 1 365,0 | 1 368,0 | 100 | 1 370,0 | 1 163 | 1 371,0 | 1 263 |
| 12.01.2026 11:54:10 | 620 | 1 360,0 | 110 | 1 361,0 | 50 | 1 362,0 | 1 368,0 | 100 | 1 370,0 | 1 163 | 1 371,0 | 1 263 |
| 12.01.2026 11:54:10 | 620 | 1 360,0 | 110 | 1 361,0 | 50 | 1 362,0 | 1 368,0 | 100 | 1 370,0 | 1 163 | 1 371,0 | 1 263 |
| 12.01.2026 11:54:09 | 740 | 1 350,0 | 570 | 1 360,0 | 60 | 1 361,0 | 1 368,0 | 100 | 1 370,0 | 1 163 | 1 371,0 | 1 263 |
| 12.01.2026 11:54:09 | 740 | 1 350,0 | 570 | 1 360,0 | 60 | 1 361,0 | 1 368,0 | 100 | 1 370,0 | 1 163 | 1 371,0 | 1 263 |
| 12.01.2026 11:54:07 | 620 | 1 360,0 | 110 | 1 361,0 | 50 | 1 363,0 | 1 368,0 | 100 | 1 370,0 | 1 163 | 1 371,0 | 1 263 |
| 12.01.2026 11:54:07 | 620 | 1 360,0 | 110 | 1 361,0 | 50 | 1 363,0 | 1 368,0 | 100 | 1 370,0 | 1 163 | 1 371,0 | 1 263 |
| 12.01.2026 11:54:07 | 740 | 1 350,0 | 570 | 1 360,0 | 60 | 1 361,0 | 1 368,0 | 100 | 1 370,0 | 1 163 | 1 371,0 | 1 263 |
| 12.01.2026 11:54:07 | 740 | 1 350,0 | 570 | 1 360,0 | 60 | 1 361,0 | 1 368,0 | 100 | 1 370,0 | 1 163 | 1 371,0 | 1 263 |
| 12.01.2026 11:54:07 | 740 | 1 350,0 | 570 | 1 360,0 | 60 | 1 361,0 | 1 368,0 | 100 | 1 370,0 | 1 163 | 1 371,0 | 1 263 |
| 12.01.2026 11:54:00 | 620 | 1 360,0 | 110 | 1 361,0 | 50 | 1 364,0 | 1 368,0 | 100 | 1 370,0 | 1 163 | 1 371,0 | 1 263 |
| 12.01.2026 11:54:00 | 620 | 1 360,0 | 110 | 1 361,0 | 50 | 1 364,0 | 1 368,0 | 100 | 1 370,0 | 1 163 | 1 371,0 | 1 263 |
| 12.01.2026 11:54:00 | 620 | 1 360,0 | 110 | 1 361,0 | 50 | 1 364,0 | 1 368,0 | 100 | 1 370,0 | 1 163 | 1 371,0 | 1 263 |
| 12.01.2026 11:54:00 | 620 | 1 360,0 | 110 | 1 361,0 | 50 | 1 364,0 | 1 367,0 | 90 | 1 368,0 | 190 | 1 370,0 | 1 253 |
| 12.01.2026 11:54:00 | 620 | 1 360,0 | 110 | 1 361,0 | 50 | 1 364,0 | 1 367,0 | 90 | 1 368,0 | 190 | 1 370,0 | 1 253 |
| 12.01.2026 11:54:00 | 620 | 1 360,0 | 110 | 1 361,0 | 50 | 1 364,0 | 1 367,0 | 90 | 1 368,0 | 190 | 1 370,0 | 1 253 |
| 12.01.2026 11:54:00 | 620 | 1 360,0 | 110 | 1 361,0 | 50 | 1 364,0 | 1 366,0 | 1 700 | 1 367,0 | 1 790 | 1 368,0 | 1 890 |
| 12.01.2026 11:54:00 | 620 | 1 360,0 | 110 | 1 361,0 | 50 | 1 364,0 | 1 366,0 | 1 700 | 1 367,0 | 1 790 | 1 368,0 | 1 890 |
| 12.01.2026 11:54:00 | 620 | 1 360,0 | 110 | 1 361,0 | 50 | 1 364,0 | 1 366,0 | 1 700 | 1 367,0 | 1 790 | 1 368,0 | 1 890 |
| 12.01.2026 11:53:55 | 620 | 1 360,0 | 110 | 1 361,0 | 50 | 1 364,0 | 1 365,0 | 93 | 1 366,0 | 1 793 | 1 367,0 | 1 883 |