RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2026 15:59:50 | 176 | 1 283,0 | 80 | 1 284,0 | 50 | 1 291,0 | 1 295,0 | 300 | 1 298,0 | 883 | 1 299,0 | 983 |
| 02.01.2026 15:58:44 | 176 | 1 283,0 | 80 | 1 284,0 | 50 | 1 291,0 | 1 295,0 | 300 | 1 298,0 | 883 | 1 299,0 | 933 |
| 02.01.2026 15:58:44 | 176 | 1 283,0 | 80 | 1 284,0 | 50 | 1 291,0 | 1 295,0 | 300 | 1 298,0 | 883 | 1 299,0 | 933 |
| 02.01.2026 15:58:44 | 326 | 1 281,0 | 126 | 1 283,0 | 30 | 1 284,0 | 1 295,0 | 300 | 1 298,0 | 883 | 1 299,0 | 933 |
| 02.01.2026 15:58:44 | 326 | 1 281,0 | 126 | 1 283,0 | 30 | 1 284,0 | 1 295,0 | 300 | 1 298,0 | 883 | 1 299,0 | 933 |
| 02.01.2026 15:58:43 | 174 | 1 283,0 | 78 | 1 284,0 | 48 | 1 291,0 | 1 295,0 | 300 | 1 298,0 | 883 | 1 299,0 | 933 |
| 02.01.2026 15:58:40 | 174 | 1 283,0 | 78 | 1 284,0 | 48 | 1 291,0 | 1 295,0 | 300 | 1 298,0 | 883 | 1 300,0 | 1 655 |
| 02.01.2026 15:58:40 | 174 | 1 283,0 | 78 | 1 284,0 | 48 | 1 291,0 | 1 295,0 | 300 | 1 298,0 | 883 | 1 300,0 | 1 655 |
| 02.01.2026 15:58:40 | 326 | 1 281,0 | 126 | 1 283,0 | 30 | 1 284,0 | 1 295,0 | 300 | 1 298,0 | 883 | 1 300,0 | 1 655 |
| 02.01.2026 15:58:40 | 326 | 1 281,0 | 126 | 1 283,0 | 30 | 1 284,0 | 1 295,0 | 300 | 1 298,0 | 883 | 1 300,0 | 1 655 |
| 02.01.2026 15:58:40 | 326 | 1 281,0 | 126 | 1 283,0 | 30 | 1 284,0 | 1 295,0 | 300 | 1 298,0 | 883 | 1 300,0 | 1 655 |
| 02.01.2026 15:58:40 | 326 | 1 281,0 | 126 | 1 283,0 | 30 | 1 284,0 | 1 291,0 | 2 | 1 295,0 | 302 | 1 298,0 | 885 |
| 02.01.2026 15:58:40 | 326 | 1 281,0 | 126 | 1 283,0 | 30 | 1 284,0 | 1 291,0 | 2 | 1 295,0 | 302 | 1 298,0 | 935 |
| 02.01.2026 15:58:40 | 326 | 1 281,0 | 126 | 1 283,0 | 30 | 1 284,0 | 1 291,0 | 2 | 1 295,0 | 302 | 1 298,0 | 935 |
| 02.01.2026 15:58:13 | 176 | 1 283,0 | 80 | 1 284,0 | 50 | 1 290,0 | 1 291,0 | 2 | 1 295,0 | 302 | 1 298,0 | 935 |
| 02.01.2026 15:58:01 | 176 | 1 283,0 | 80 | 1 284,0 | 50 | 1 290,0 | 1 291,0 | 2 | 1 295,0 | 302 | 1 298,0 | 885 |
| 02.01.2026 15:58:01 | 176 | 1 283,0 | 80 | 1 284,0 | 50 | 1 290,0 | 1 291,0 | 2 | 1 295,0 | 302 | 1 298,0 | 885 |
| 02.01.2026 15:58:00 | 326 | 1 281,0 | 126 | 1 283,0 | 30 | 1 284,0 | 1 291,0 | 2 | 1 295,0 | 302 | 1 298,0 | 885 |
| 02.01.2026 15:58:00 | 326 | 1 281,0 | 126 | 1 283,0 | 30 | 1 284,0 | 1 291,0 | 2 | 1 295,0 | 302 | 1 298,0 | 885 |
| 02.01.2026 15:57:04 | 176 | 1 283,0 | 80 | 1 284,0 | 50 | 1 289,0 | 1 291,0 | 2 | 1 295,0 | 302 | 1 298,0 | 885 |
| 02.01.2026 15:57:04 | 176 | 1 283,0 | 80 | 1 284,0 | 50 | 1 289,0 | 1 291,0 | 2 | 1 295,0 | 302 | 1 298,0 | 885 |
| 02.01.2026 15:57:04 | 326 | 1 281,0 | 126 | 1 283,0 | 30 | 1 284,0 | 1 291,0 | 2 | 1 295,0 | 302 | 1 298,0 | 885 |
| 02.01.2026 15:57:04 | 326 | 1 281,0 | 126 | 1 283,0 | 30 | 1 284,0 | 1 291,0 | 2 | 1 295,0 | 302 | 1 298,0 | 885 |
| 02.01.2026 15:57:00 | 176 | 1 283,0 | 80 | 1 284,0 | 50 | 1 290,0 | 1 291,0 | 2 | 1 295,0 | 302 | 1 298,0 | 885 |
| 02.01.2026 15:57:00 | 176 | 1 283,0 | 80 | 1 284,0 | 50 | 1 290,0 | 1 291,0 | 2 | 1 295,0 | 302 | 1 298,0 | 885 |
| 02.01.2026 15:57:00 | 326 | 1 281,0 | 126 | 1 283,0 | 30 | 1 284,0 | 1 291,0 | 2 | 1 295,0 | 302 | 1 298,0 | 885 |
| 02.01.2026 15:57:00 | 326 | 1 281,0 | 126 | 1 283,0 | 30 | 1 284,0 | 1 291,0 | 2 | 1 295,0 | 302 | 1 298,0 | 885 |
| 02.01.2026 15:56:13 | 176 | 1 283,0 | 80 | 1 284,0 | 50 | 1 289,0 | 1 291,0 | 2 | 1 295,0 | 302 | 1 298,0 | 885 |
| 02.01.2026 15:56:13 | 176 | 1 283,0 | 80 | 1 284,0 | 50 | 1 289,0 | 1 291,0 | 2 | 1 295,0 | 302 | 1 298,0 | 885 |
| 02.01.2026 15:56:13 | 326 | 1 281,0 | 126 | 1 283,0 | 30 | 1 284,0 | 1 291,0 | 2 | 1 295,0 | 302 | 1 298,0 | 885 |
| 02.01.2026 15:56:13 | 326 | 1 281,0 | 126 | 1 283,0 | 30 | 1 284,0 | 1 291,0 | 2 | 1 295,0 | 302 | 1 298,0 | 885 |
| 02.01.2026 15:56:10 | 176 | 1 283,0 | 80 | 1 284,0 | 50 | 1 290,0 | 1 291,0 | 2 | 1 295,0 | 302 | 1 298,0 | 885 |
| 02.01.2026 15:56:10 | 176 | 1 283,0 | 80 | 1 284,0 | 50 | 1 290,0 | 1 291,0 | 2 | 1 295,0 | 302 | 1 298,0 | 885 |
| 02.01.2026 15:56:10 | 326 | 1 281,0 | 126 | 1 283,0 | 30 | 1 284,0 | 1 291,0 | 2 | 1 295,0 | 302 | 1 298,0 | 885 |
| 02.01.2026 15:56:09 | 326 | 1 281,0 | 126 | 1 283,0 | 30 | 1 284,0 | 1 291,0 | 2 | 1 295,0 | 302 | 1 298,0 | 885 |
| 02.01.2026 15:56:06 | 326 | 1 281,0 | 126 | 1 283,0 | 30 | 1 284,0 | 1 291,0 | 2 | 1 295,0 | 302 | 1 298,0 | 885 |
| 02.01.2026 15:56:06 | 326 | 1 281,0 | 126 | 1 283,0 | 30 | 1 284,0 | 1 291,0 | 2 | 1 295,0 | 302 | 1 298,0 | 885 |
| 02.01.2026 15:56:06 | 326 | 1 281,0 | 126 | 1 283,0 | 30 | 1 284,0 | 1 291,0 | 2 | 1 295,0 | 302 | 1 298,0 | 885 |
| 02.01.2026 15:56:06 | 326 | 1 281,0 | 126 | 1 283,0 | 30 | 1 284,0 | 1 291,0 | 25 | 1 295,0 | 325 | 1 298,0 | 908 |
| 02.01.2026 15:56:06 | 326 | 1 281,0 | 126 | 1 283,0 | 30 | 1 284,0 | 1 291,0 | 25 | 1 295,0 | 325 | 1 298,0 | 908 |
| 02.01.2026 15:56:06 | 326 | 1 281,0 | 126 | 1 283,0 | 30 | 1 284,0 | 1 291,0 | 25 | 1 295,0 | 325 | 1 298,0 | 908 |
| 02.01.2026 15:56:04 | 326 | 1 281,0 | 126 | 1 283,0 | 30 | 1 284,0 | 1 290,0 | 27 | 1 291,0 | 52 | 1 295,0 | 352 |
| 02.01.2026 15:56:04 | 326 | 1 281,0 | 126 | 1 283,0 | 30 | 1 284,0 | 1 290,0 | 27 | 1 291,0 | 52 | 1 295,0 | 352 |
| 02.01.2026 15:56:04 | 326 | 1 281,0 | 126 | 1 283,0 | 30 | 1 284,0 | 1 290,0 | 27 | 1 291,0 | 52 | 1 295,0 | 352 |
| 02.01.2026 15:56:04 | 326 | 1 281,0 | 126 | 1 283,0 | 30 | 1 284,0 | 1 290,0 | 77 | 1 291,0 | 102 | 1 295,0 | 402 |
| 02.01.2026 15:56:04 | 326 | 1 281,0 | 126 | 1 283,0 | 30 | 1 284,0 | 1 290,0 | 77 | 1 291,0 | 102 | 1 295,0 | 402 |
| 02.01.2026 15:56:04 | 326 | 1 281,0 | 126 | 1 283,0 | 30 | 1 284,0 | 1 290,0 | 77 | 1 291,0 | 102 | 1 295,0 | 402 |
| 02.01.2026 15:55:42 | 176 | 1 283,0 | 80 | 1 284,0 | 50 | 1 289,0 | 1 290,0 | 77 | 1 291,0 | 102 | 1 295,0 | 402 |
| 02.01.2026 15:55:38 | 176 | 1 283,0 | 80 | 1 284,0 | 50 | 1 289,0 | 1 290,0 | 77 | 1 291,0 | 102 | 1 295,0 | 402 |
| 02.01.2026 15:55:38 | 176 | 1 283,0 | 80 | 1 284,0 | 50 | 1 289,0 | 1 290,0 | 77 | 1 291,0 | 102 | 1 295,0 | 402 |