RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.12.2025 15:54:51 | 126 | 1 289,0 | 76 | 1 290,0 | 8 | 1 292,0 | 1 298,0 | 83 | 1 300,0 | 755 | 1 301,0 | 855 |
| 31.12.2025 15:54:51 | 126 | 1 289,0 | 76 | 1 290,0 | 8 | 1 292,0 | 1 298,0 | 83 | 1 300,0 | 755 | 1 301,0 | 855 |
| 31.12.2025 15:54:02 | 218 | 1 288,0 | 118 | 1 289,0 | 68 | 1 290,0 | 1 298,0 | 83 | 1 300,0 | 755 | 1 301,0 | 855 |
| 31.12.2025 15:54:02 | 218 | 1 288,0 | 118 | 1 289,0 | 68 | 1 290,0 | 1 298,0 | 83 | 1 300,0 | 755 | 1 301,0 | 855 |
| 31.12.2025 15:53:09 | 128 | 1 289,0 | 78 | 1 290,0 | 10 | 1 294,0 | 1 298,0 | 83 | 1 300,0 | 755 | 1 301,0 | 855 |
| 31.12.2025 15:53:09 | 128 | 1 289,0 | 78 | 1 290,0 | 10 | 1 294,0 | 1 298,0 | 83 | 1 300,0 | 755 | 1 301,0 | 855 |
| 31.12.2025 15:52:45 | 88 | 1 290,0 | 20 | 1 294,0 | 10 | 1 296,0 | 1 298,0 | 83 | 1 300,0 | 755 | 1 301,0 | 855 |
| 31.12.2025 15:52:45 | 88 | 1 290,0 | 20 | 1 294,0 | 10 | 1 296,0 | 1 298,0 | 83 | 1 300,0 | 755 | 1 301,0 | 855 |
| 31.12.2025 15:52:45 | 88 | 1 290,0 | 20 | 1 294,0 | 10 | 1 296,0 | 1 298,0 | 83 | 1 300,0 | 755 | 1 301,0 | 855 |
| 31.12.2025 15:52:06 | 88 | 1 290,0 | 20 | 1 294,0 | 10 | 1 296,0 | 1 298,0 | 91 | 1 300,0 | 763 | 1 301,0 | 863 |
| 31.12.2025 15:35:02 | 30 | 1 292,0 | 20 | 1 294,0 | 10 | 1 296,0 | 1 298,0 | 91 | 1 300,0 | 763 | 1 301,0 | 863 |
| 31.12.2025 15:35:02 | 30 | 1 292,0 | 20 | 1 294,0 | 10 | 1 296,0 | 1 298,0 | 91 | 1 300,0 | 763 | 1 301,0 | 863 |
| 31.12.2025 15:34:03 | 88 | 1 290,0 | 20 | 1 292,0 | 10 | 1 294,0 | 1 298,0 | 91 | 1 300,0 | 763 | 1 301,0 | 863 |
| 31.12.2025 15:34:03 | 88 | 1 290,0 | 20 | 1 292,0 | 10 | 1 294,0 | 1 298,0 | 91 | 1 300,0 | 763 | 1 301,0 | 863 |
| 31.12.2025 15:33:14 | 128 | 1 289,0 | 78 | 1 290,0 | 10 | 1 292,0 | 1 298,0 | 91 | 1 300,0 | 763 | 1 301,0 | 863 |
| 31.12.2025 15:33:14 | 128 | 1 289,0 | 78 | 1 290,0 | 10 | 1 292,0 | 1 298,0 | 91 | 1 300,0 | 763 | 1 301,0 | 863 |
| 31.12.2025 15:32:05 | 226 | 1 288,0 | 118 | 1 289,0 | 68 | 1 290,0 | 1 298,0 | 91 | 1 300,0 | 763 | 1 301,0 | 863 |
| 31.12.2025 15:32:05 | 226 | 1 288,0 | 118 | 1 289,0 | 68 | 1 290,0 | 1 298,0 | 91 | 1 300,0 | 763 | 1 301,0 | 863 |
| 31.12.2025 15:28:14 | 218 | 1 288,0 | 110 | 1 289,0 | 60 | 1 290,0 | 1 298,0 | 91 | 1 300,0 | 763 | 1 301,0 | 863 |
| 31.12.2025 15:28:14 | 218 | 1 288,0 | 110 | 1 289,0 | 60 | 1 290,0 | 1 298,0 | 91 | 1 300,0 | 763 | 1 301,0 | 863 |
| 31.12.2025 15:28:14 | 218 | 1 288,0 | 110 | 1 289,0 | 60 | 1 290,0 | 1 298,0 | 91 | 1 300,0 | 763 | 1 301,0 | 863 |
| 31.12.2025 15:28:14 | 233 | 1 288,0 | 125 | 1 289,0 | 75 | 1 290,0 | 1 298,0 | 91 | 1 300,0 | 763 | 1 301,0 | 863 |
| 31.12.2025 15:28:14 | 233 | 1 288,0 | 125 | 1 289,0 | 75 | 1 290,0 | 1 298,0 | 91 | 1 300,0 | 763 | 1 301,0 | 863 |
| 31.12.2025 15:28:14 | 233 | 1 288,0 | 125 | 1 289,0 | 75 | 1 290,0 | 1 298,0 | 91 | 1 300,0 | 763 | 1 301,0 | 863 |
| 31.12.2025 15:22:09 | 160 | 1 289,0 | 110 | 1 290,0 | 35 | 1 291,0 | 1 298,0 | 91 | 1 300,0 | 763 | 1 301,0 | 863 |
| 31.12.2025 15:22:09 | 160 | 1 289,0 | 110 | 1 290,0 | 35 | 1 291,0 | 1 298,0 | 91 | 1 300,0 | 763 | 1 301,0 | 863 |
| 31.12.2025 15:22:09 | 160 | 1 289,0 | 110 | 1 290,0 | 35 | 1 291,0 | 1 298,0 | 91 | 1 300,0 | 763 | 1 301,0 | 863 |
| 31.12.2025 15:22:09 | 160 | 1 289,0 | 110 | 1 290,0 | 35 | 1 291,0 | 1 298,0 | 92 | 1 300,0 | 764 | 1 301,0 | 864 |
| 31.12.2025 15:22:09 | 160 | 1 289,0 | 110 | 1 290,0 | 35 | 1 291,0 | 1 298,0 | 92 | 1 300,0 | 764 | 1 301,0 | 864 |
| 31.12.2025 15:22:09 | 160 | 1 289,0 | 110 | 1 290,0 | 35 | 1 291,0 | 1 298,0 | 92 | 1 300,0 | 764 | 1 301,0 | 864 |
| 31.12.2025 14:17:35 | 160 | 1 289,0 | 110 | 1 290,0 | 35 | 1 291,0 | 1 295,0 | 9 | 1 298,0 | 101 | 1 300,0 | 773 |
| 31.12.2025 14:17:35 | 160 | 1 289,0 | 110 | 1 290,0 | 35 | 1 291,0 | 1 295,0 | 9 | 1 298,0 | 101 | 1 300,0 | 773 |
| 31.12.2025 14:17:35 | 160 | 1 289,0 | 110 | 1 290,0 | 35 | 1 291,0 | 1 295,0 | 9 | 1 298,0 | 101 | 1 300,0 | 773 |
| 31.12.2025 13:30:45 | 160 | 1 289,0 | 110 | 1 290,0 | 35 | 1 291,0 | 1 295,0 | 39 | 1 298,0 | 131 | 1 300,0 | 803 |
| 31.12.2025 13:30:45 | 160 | 1 289,0 | 110 | 1 290,0 | 35 | 1 291,0 | 1 295,0 | 39 | 1 298,0 | 131 | 1 300,0 | 803 |
| 31.12.2025 12:46:15 | 233 | 1 288,0 | 125 | 1 289,0 | 75 | 1 290,0 | 1 295,0 | 39 | 1 298,0 | 131 | 1 300,0 | 803 |
| 31.12.2025 12:45:12 | 225 | 1 288,0 | 125 | 1 289,0 | 75 | 1 290,0 | 1 295,0 | 39 | 1 298,0 | 131 | 1 300,0 | 803 |
| 31.12.2025 12:45:12 | 225 | 1 288,0 | 125 | 1 289,0 | 75 | 1 290,0 | 1 295,0 | 39 | 1 298,0 | 131 | 1 300,0 | 803 |
| 31.12.2025 12:31:11 | 133 | 1 289,0 | 83 | 1 290,0 | 8 | 1 293,0 | 1 295,0 | 39 | 1 298,0 | 131 | 1 300,0 | 803 |
| 31.12.2025 12:31:11 | 133 | 1 289,0 | 83 | 1 290,0 | 8 | 1 293,0 | 1 295,0 | 39 | 1 298,0 | 131 | 1 300,0 | 803 |
| 31.12.2025 12:31:11 | 133 | 1 289,0 | 83 | 1 290,0 | 8 | 1 293,0 | 1 295,0 | 39 | 1 298,0 | 131 | 1 300,0 | 803 |
| 31.12.2025 12:08:58 | 133 | 1 289,0 | 83 | 1 290,0 | 8 | 1 293,0 | 1 295,0 | 42 | 1 298,0 | 134 | 1 300,0 | 806 |
| 31.12.2025 10:19:51 | 183 | 1 288,0 | 83 | 1 290,0 | 8 | 1 293,0 | 1 295,0 | 42 | 1 298,0 | 134 | 1 300,0 | 806 |
| 31.12.2025 10:19:51 | 183 | 1 288,0 | 83 | 1 290,0 | 8 | 1 293,0 | 1 295,0 | 42 | 1 298,0 | 134 | 1 300,0 | 806 |
| 31.12.2025 10:19:51 | 183 | 1 288,0 | 83 | 1 290,0 | 8 | 1 293,0 | 1 295,0 | 42 | 1 298,0 | 134 | 1 300,0 | 806 |
| 31.12.2025 09:42:09 | 183 | 1 288,0 | 83 | 1 290,0 | 8 | 1 293,0 | 1 295,0 | 50 | 1 298,0 | 142 | 1 300,0 | 814 |
| 31.12.2025 09:42:09 | 183 | 1 288,0 | 83 | 1 290,0 | 8 | 1 293,0 | 1 295,0 | 50 | 1 298,0 | 142 | 1 300,0 | 814 |
| 31.12.2025 09:41:01 | 183 | 1 288,0 | 83 | 1 290,0 | 8 | 1 293,0 | 1 298,0 | 92 | 1 300,0 | 764 | 1 301,0 | 864 |
| 31.12.2025 09:41:01 | 183 | 1 288,0 | 83 | 1 290,0 | 8 | 1 293,0 | 1 298,0 | 92 | 1 300,0 | 764 | 1 301,0 | 864 |
| 31.12.2025 09:41:01 | 183 | 1 288,0 | 83 | 1 290,0 | 8 | 1 293,0 | 1 298,0 | 92 | 1 300,0 | 764 | 1 301,0 | 864 |