RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.12.2025 09:42:09 | 183 | 1 288,0 | 83 | 1 290,0 | 8 | 1 293,0 | 1 295,0 | 50 | 1 298,0 | 142 | 1 300,0 | 814 |
| 31.12.2025 09:42:09 | 183 | 1 288,0 | 83 | 1 290,0 | 8 | 1 293,0 | 1 295,0 | 50 | 1 298,0 | 142 | 1 300,0 | 814 |
| 31.12.2025 09:41:01 | 183 | 1 288,0 | 83 | 1 290,0 | 8 | 1 293,0 | 1 298,0 | 92 | 1 300,0 | 764 | 1 301,0 | 864 |
| 31.12.2025 09:41:01 | 183 | 1 288,0 | 83 | 1 290,0 | 8 | 1 293,0 | 1 298,0 | 92 | 1 300,0 | 764 | 1 301,0 | 864 |
| 31.12.2025 09:41:01 | 183 | 1 288,0 | 83 | 1 290,0 | 8 | 1 293,0 | 1 298,0 | 92 | 1 300,0 | 764 | 1 301,0 | 864 |
| 31.12.2025 09:19:35 | 103 | 1 290,0 | 28 | 1 293,0 | 20 | 1 295,0 | 1 298,0 | 92 | 1 300,0 | 764 | 1 301,0 | 864 |
| 31.12.2025 09:19:35 | 103 | 1 290,0 | 28 | 1 293,0 | 20 | 1 295,0 | 1 298,0 | 92 | 1 300,0 | 764 | 1 301,0 | 864 |
| 31.12.2025 09:19:35 | 103 | 1 290,0 | 28 | 1 293,0 | 20 | 1 295,0 | 1 298,0 | 92 | 1 300,0 | 764 | 1 301,0 | 864 |
| 31.12.2025 09:13:07 | 108 | 1 290,0 | 33 | 1 293,0 | 25 | 1 295,0 | 1 298,0 | 92 | 1 300,0 | 764 | 1 301,0 | 864 |
| 31.12.2025 09:12:49 | 108 | 1 290,0 | 33 | 1 293,0 | 25 | 1 295,0 | 1 298,0 | 92 | 1 300,0 | 764 | 1 301,0 | 864 |
| 31.12.2025 09:12:16 | 108 | 1 290,0 | 33 | 1 293,0 | 25 | 1 295,0 | 1 298,0 | 92 | 1 300,0 | 764 | 1 301,0 | 864 |
| 31.12.2025 09:11:43 | 108 | 1 290,0 | 33 | 1 293,0 | 25 | 1 295,0 | 1 298,0 | 92 | 1 300,0 | 764 | 1 302,0 | 794 |
| 31.12.2025 09:05:49 | 98 | 1 290,0 | 33 | 1 293,0 | 25 | 1 295,0 | 1 298,0 | 92 | 1 300,0 | 764 | 1 302,0 | 794 |
| 31.12.2025 09:05:49 | 98 | 1 290,0 | 33 | 1 293,0 | 25 | 1 295,0 | 1 298,0 | 92 | 1 300,0 | 764 | 1 302,0 | 794 |
| 31.12.2025 09:05:49 | 98 | 1 290,0 | 33 | 1 293,0 | 25 | 1 295,0 | 1 298,0 | 92 | 1 300,0 | 764 | 1 302,0 | 794 |
| 31.12.2025 09:00:15 | 123 | 1 290,0 | 58 | 1 293,0 | 50 | 1 295,0 | 1 298,0 | 92 | 1 300,0 | 764 | 1 302,0 | 794 |
| 31.12.2025 09:00:15 | 123 | 1 290,0 | 58 | 1 293,0 | 50 | 1 295,0 | 1 298,0 | 92 | 1 300,0 | 764 | 1 302,0 | 794 |
| 31.12.2025 09:00:11 | 123 | 1 290,0 | 58 | 1 293,0 | 50 | 1 295,0 | 1 298,0 | 42 | 1 300,0 | 714 | 1 302,0 | 744 |
| 31.12.2025 09:00:11 | 73 | 1 290,0 | 58 | 1 293,0 | 50 | 1 295,0 | 1 298,0 | 42 | 1 300,0 | 714 | 1 302,0 | 744 |
| 31.12.2025 09:00:06 | 73 | 1 290,0 | 58 | 1 293,0 | 50 | 1 295,0 | 1 298,0 | 42 | 1 300,0 | 714 | 1 302,0 | 744 |
| 30.12.2025 17:05:05 | 166 | 1 292,0 | 156 | 1 293,0 | 10 | 1 294,0 | 1 297,0 | 50 | 1 298,0 | 192 | 1 299,0 | 580 |
| 30.12.2025 16:57:23 | 166 | 1 292,0 | 156 | 1 293,0 | 10 | 1 294,0 | 1 297,0 | 50 | 1 298,0 | 192 | 1 299,0 | 580 |
| 30.12.2025 16:57:23 | 166 | 1 292,0 | 156 | 1 293,0 | 10 | 1 294,0 | 1 297,0 | 50 | 1 298,0 | 192 | 1 299,0 | 580 |
| 30.12.2025 16:57:23 | 166 | 1 292,0 | 156 | 1 293,0 | 10 | 1 294,0 | 1 297,0 | 50 | 1 298,0 | 192 | 1 299,0 | 580 |
| 30.12.2025 16:33:09 | 166 | 1 293,0 | 20 | 1 294,0 | 10 | 1 296,0 | 1 297,0 | 50 | 1 298,0 | 192 | 1 299,0 | 580 |
| 30.12.2025 16:33:09 | 166 | 1 293,0 | 20 | 1 294,0 | 10 | 1 296,0 | 1 297,0 | 50 | 1 298,0 | 192 | 1 299,0 | 580 |
| 30.12.2025 16:33:03 | 166 | 1 293,0 | 20 | 1 294,0 | 10 | 1 296,0 | 1 298,0 | 142 | 1 299,0 | 530 | 1 300,0 | 1 422 |
| 30.12.2025 16:33:03 | 166 | 1 293,0 | 20 | 1 294,0 | 10 | 1 296,0 | 1 298,0 | 142 | 1 299,0 | 530 | 1 300,0 | 1 422 |
| 30.12.2025 16:32:59 | 166 | 1 293,0 | 20 | 1 294,0 | 10 | 1 296,0 | 1 297,0 | 30 | 1 298,0 | 172 | 1 299,0 | 560 |
| 30.12.2025 16:32:59 | 166 | 1 293,0 | 20 | 1 294,0 | 10 | 1 296,0 | 1 297,0 | 30 | 1 298,0 | 172 | 1 299,0 | 560 |
| 30.12.2025 16:32:59 | 166 | 1 293,0 | 20 | 1 294,0 | 10 | 1 296,0 | 1 297,0 | 30 | 1 298,0 | 172 | 1 299,0 | 560 |
| 30.12.2025 16:10:03 | 166 | 1 293,0 | 20 | 1 294,0 | 10 | 1 296,0 | 1 297,0 | 50 | 1 298,0 | 192 | 1 299,0 | 580 |
| 30.12.2025 16:10:03 | 166 | 1 293,0 | 20 | 1 294,0 | 10 | 1 296,0 | 1 297,0 | 50 | 1 298,0 | 192 | 1 299,0 | 580 |
| 30.12.2025 16:09:59 | 166 | 1 293,0 | 20 | 1 294,0 | 10 | 1 296,0 | 1 298,0 | 142 | 1 299,0 | 530 | 1 300,0 | 1 422 |
| 30.12.2025 16:09:59 | 166 | 1 293,0 | 20 | 1 294,0 | 10 | 1 296,0 | 1 298,0 | 142 | 1 299,0 | 530 | 1 300,0 | 1 422 |
| 30.12.2025 15:58:24 | 166 | 1 293,0 | 20 | 1 294,0 | 10 | 1 296,0 | 1 298,0 | 192 | 1 299,0 | 580 | 1 300,0 | 1 472 |
| 30.12.2025 15:58:24 | 166 | 1 293,0 | 20 | 1 294,0 | 10 | 1 296,0 | 1 298,0 | 192 | 1 299,0 | 580 | 1 300,0 | 1 472 |
| 30.12.2025 15:58:22 | 166 | 1 293,0 | 20 | 1 294,0 | 10 | 1 296,0 | 1 298,0 | 142 | 1 299,0 | 530 | 1 300,0 | 1 422 |
| 30.12.2025 15:58:22 | 166 | 1 293,0 | 20 | 1 294,0 | 10 | 1 296,0 | 1 298,0 | 142 | 1 299,0 | 580 | 1 300,0 | 1 472 |
| 30.12.2025 15:55:23 | 166 | 1 293,0 | 20 | 1 294,0 | 10 | 1 296,0 | 1 298,0 | 142 | 1 299,0 | 580 | 1 300,0 | 1 472 |
| 30.12.2025 15:55:23 | 166 | 1 293,0 | 20 | 1 294,0 | 10 | 1 296,0 | 1 298,0 | 142 | 1 299,0 | 580 | 1 300,0 | 1 472 |
| 30.12.2025 15:55:23 | 166 | 1 293,0 | 20 | 1 294,0 | 10 | 1 296,0 | 1 298,0 | 142 | 1 299,0 | 580 | 1 300,0 | 1 472 |
| 30.12.2025 15:54:28 | 166 | 1 293,0 | 20 | 1 294,0 | 10 | 1 296,0 | 1 298,0 | 148 | 1 299,0 | 586 | 1 300,0 | 1 478 |
| 30.12.2025 15:54:25 | 166 | 1 293,0 | 20 | 1 294,0 | 10 | 1 296,0 | 1 298,0 | 148 | 1 299,0 | 536 | 1 300,0 | 1 428 |
| 30.12.2025 15:54:25 | 166 | 1 293,0 | 20 | 1 294,0 | 10 | 1 296,0 | 1 298,0 | 148 | 1 299,0 | 536 | 1 300,0 | 1 428 |
| 30.12.2025 15:54:25 | 166 | 1 293,0 | 20 | 1 294,0 | 10 | 1 296,0 | 1 298,0 | 148 | 1 299,0 | 536 | 1 300,0 | 1 428 |
| 30.12.2025 15:52:56 | 166 | 1 293,0 | 20 | 1 294,0 | 10 | 1 296,0 | 1 298,0 | 198 | 1 299,0 | 586 | 1 300,0 | 1 478 |
| 30.12.2025 15:52:56 | 166 | 1 293,0 | 20 | 1 294,0 | 10 | 1 296,0 | 1 298,0 | 198 | 1 299,0 | 586 | 1 300,0 | 1 478 |
| 30.12.2025 15:52:54 | 166 | 1 293,0 | 20 | 1 294,0 | 10 | 1 296,0 | 1 298,0 | 148 | 1 299,0 | 536 | 1 300,0 | 1 428 |
| 30.12.2025 15:52:54 | 166 | 1 293,0 | 20 | 1 294,0 | 10 | 1 296,0 | 1 298,0 | 148 | 1 299,0 | 586 | 1 300,0 | 1 478 |