RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2009 16:58:04 | 627 | 880,0 | 100 | 881,0 | 50 | 881,1 | 885,0 | 49 | 887,0 | 349 | 888,5 | 399 |
| 03.06.2009 16:58:04 | 627 | 880,0 | 100 | 881,0 | 50 | 881,1 | 885,0 | 49 | 887,0 | 349 | 888,5 | 399 |
| 03.06.2009 16:57:37 | 1 777 | 879,3 | 577 | 880,0 | 50 | 881,0 | 885,0 | 49 | 887,0 | 349 | 888,5 | 399 |
| 03.06.2009 16:57:37 | 1 777 | 879,3 | 577 | 880,0 | 50 | 881,0 | 885,0 | 49 | 887,0 | 349 | 888,5 | 399 |
| 03.06.2009 16:57:37 | 1 777 | 879,3 | 577 | 880,0 | 50 | 881,0 | 885,0 | 49 | 887,0 | 349 | 888,5 | 399 |
| 03.06.2009 16:56:42 | 627 | 880,0 | 100 | 881,0 | 50 | 883,0 | 885,0 | 49 | 887,0 | 349 | 888,5 | 399 |
| 03.06.2009 16:56:42 | 627 | 880,0 | 100 | 881,0 | 50 | 883,0 | 885,0 | 49 | 887,0 | 349 | 888,5 | 399 |
| 03.06.2009 16:56:42 | 627 | 880,0 | 100 | 881,0 | 50 | 883,0 | 885,0 | 49 | 887,0 | 349 | 888,5 | 399 |
| 03.06.2009 16:56:35 | 627 | 880,0 | 100 | 881,0 | 50 | 883,0 | 885,0 | 50 | 887,0 | 350 | 888,5 | 400 |
| 03.06.2009 16:56:35 | 627 | 880,0 | 100 | 881,0 | 50 | 883,0 | 885,0 | 50 | 887,0 | 350 | 888,5 | 400 |
| 03.06.2009 16:54:32 | 1 777 | 879,3 | 577 | 880,0 | 50 | 881,0 | 885,0 | 50 | 887,0 | 350 | 888,5 | 400 |
| 03.06.2009 16:54:32 | 1 777 | 879,3 | 577 | 880,0 | 50 | 881,0 | 885,0 | 50 | 887,0 | 350 | 888,5 | 400 |
| 03.06.2009 16:54:32 | 1 777 | 879,3 | 577 | 880,0 | 50 | 881,0 | 885,0 | 50 | 887,0 | 350 | 888,5 | 400 |
| 03.06.2009 16:52:38 | 627 | 880,0 | 100 | 881,0 | 50 | 881,2 | 885,0 | 50 | 887,0 | 350 | 888,5 | 400 |
| 03.06.2009 16:52:36 | 627 | 880,0 | 100 | 881,0 | 50 | 881,2 | 885,0 | 50 | 887,0 | 350 | 888,5 | 400 |
| 03.06.2009 16:50:11 | 627 | 880,0 | 100 | 881,0 | 50 | 881,2 | 885,0 | 50 | 887,0 | 350 | 888,5 | 400 |
| 03.06.2009 16:50:11 | 627 | 880,0 | 100 | 881,0 | 50 | 881,2 | 885,0 | 50 | 887,0 | 350 | 888,5 | 400 |
| 03.06.2009 16:49:28 | 1 777 | 879,3 | 577 | 880,0 | 50 | 881,0 | 885,0 | 50 | 887,0 | 350 | 888,5 | 400 |
| 03.06.2009 16:49:28 | 1 777 | 879,3 | 577 | 880,0 | 50 | 881,0 | 885,0 | 50 | 887,0 | 350 | 888,5 | 400 |
| 03.06.2009 16:49:28 | 1 777 | 879,3 | 577 | 880,0 | 50 | 881,0 | 885,0 | 50 | 887,0 | 350 | 888,5 | 400 |
| 03.06.2009 16:49:28 | 617 | 880,0 | 90 | 881,0 | 40 | 883,0 | 885,0 | 50 | 887,0 | 350 | 888,5 | 400 |
| 03.06.2009 16:49:28 | 617 | 880,0 | 90 | 881,0 | 40 | 883,0 | 885,0 | 50 | 887,0 | 350 | 888,5 | 400 |
| 03.06.2009 16:49:28 | 140 | 881,0 | 90 | 881,2 | 40 | 883,0 | 885,0 | 50 | 887,0 | 350 | 888,5 | 400 |
| 03.06.2009 16:47:57 | 1 777 | 879,3 | 577 | 880,0 | 50 | 881,0 | 882,0 | 10 | 885,0 | 60 | 887,0 | 360 |
| 03.06.2009 16:47:57 | 1 777 | 879,3 | 577 | 880,0 | 50 | 881,0 | 882,0 | 10 | 885,0 | 60 | 887,0 | 360 |
| 03.06.2009 16:47:57 | 1 777 | 879,3 | 577 | 880,0 | 50 | 881,0 | 885,0 | 50 | 887,0 | 350 | 888,5 | 400 |
| 03.06.2009 16:47:57 | 1 777 | 879,3 | 577 | 880,0 | 50 | 881,0 | 885,0 | 50 | 887,0 | 350 | 888,5 | 400 |
| 03.06.2009 16:47:57 | 1 777 | 879,3 | 577 | 880,0 | 50 | 881,0 | 885,0 | 50 | 887,0 | 350 | 888,5 | 400 |
| 03.06.2009 16:47:57 | 582 | 880,0 | 55 | 881,0 | 5 | 882,0 | 885,0 | 50 | 887,0 | 350 | 888,5 | 400 |
| 03.06.2009 16:47:57 | 582 | 880,0 | 55 | 881,0 | 5 | 882,0 | 885,0 | 50 | 887,0 | 350 | 888,5 | 400 |
| 03.06.2009 16:47:57 | 582 | 880,0 | 55 | 881,0 | 5 | 882,0 | 885,0 | 50 | 887,0 | 350 | 888,5 | 400 |
| 03.06.2009 16:47:57 | 60 | 881,0 | 10 | 882,0 | 5 | 882,5 | 885,0 | 50 | 887,0 | 350 | 888,5 | 400 |
| 03.06.2009 16:47:57 | 60 | 881,0 | 10 | 882,0 | 5 | 882,5 | 885,0 | 50 | 887,0 | 350 | 888,5 | 400 |
| 03.06.2009 16:47:57 | 60 | 881,0 | 10 | 882,0 | 5 | 882,5 | 885,0 | 50 | 887,0 | 350 | 888,5 | 400 |
| 03.06.2009 16:47:56 | 29 | 882,0 | 24 | 882,5 | 19 | 882,6 | 885,0 | 50 | 887,0 | 350 | 888,5 | 400 |
| 03.06.2009 16:47:56 | 29 | 882,0 | 24 | 882,5 | 19 | 882,6 | 885,0 | 50 | 887,0 | 350 | 888,5 | 400 |
| 03.06.2009 16:47:56 | 29 | 882,0 | 24 | 882,5 | 19 | 882,6 | 885,0 | 50 | 887,0 | 350 | 888,5 | 400 |
| 03.06.2009 16:28:14 | 35 | 882,5 | 30 | 882,6 | 11 | 883,0 | 885,0 | 50 | 887,0 | 350 | 888,5 | 400 |
| 03.06.2009 16:17:30 | 35 | 882,5 | 30 | 882,6 | 11 | 883,0 | 885,0 | 50 | 887,0 | 350 | 888,8 | 400 |
| 03.06.2009 16:17:30 | 35 | 882,5 | 30 | 882,6 | 11 | 883,0 | 885,0 | 50 | 887,0 | 350 | 888,8 | 400 |
| 03.06.2009 16:13:54 | 35 | 882,5 | 30 | 882,6 | 11 | 883,0 | 887,0 | 300 | 888,8 | 350 | 890,0 | 425 |
| 03.06.2009 16:13:54 | 35 | 882,5 | 30 | 882,6 | 11 | 883,0 | 887,0 | 300 | 888,8 | 350 | 890,0 | 425 |
| 03.06.2009 16:13:54 | 35 | 882,5 | 30 | 882,6 | 11 | 883,0 | 887,0 | 300 | 888,8 | 350 | 890,0 | 425 |
| 03.06.2009 16:10:04 | 85 | 882,5 | 80 | 882,6 | 61 | 883,0 | 887,0 | 300 | 888,8 | 350 | 890,0 | 425 |
| 03.06.2009 16:10:04 | 85 | 882,5 | 80 | 882,6 | 61 | 883,0 | 887,0 | 300 | 888,8 | 350 | 890,0 | 425 |
| 03.06.2009 16:01:30 | 35 | 882,5 | 30 | 882,6 | 11 | 883,0 | 887,0 | 300 | 888,8 | 350 | 890,0 | 425 |
| 03.06.2009 16:01:26 | 35 | 882,5 | 30 | 882,6 | 11 | 883,0 | 887,0 | 300 | 888,8 | 350 | 890,0 | 425 |
| 03.06.2009 16:00:44 | 35 | 882,5 | 30 | 882,6 | 11 | 883,0 | 887,0 | 300 | 888,8 | 350 | 890,0 | 425 |
| 03.06.2009 16:00:42 | 35 | 882,5 | 30 | 882,6 | 11 | 883,0 | 887,0 | 300 | 888,8 | 350 | 890,0 | 425 |
| 03.06.2009 16:00:37 | 35 | 882,5 | 30 | 882,6 | 11 | 883,0 | 887,0 | 300 | 888,8 | 350 | 890,0 | 425 |