RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2009 16:58:48 | 1 300 | 885,3 | 100 | 886,0 | 50 | 886,1 | 888,0 | 5 | 888,4 | 55 | 888,7 | 67 |
| 01.06.2009 16:58:48 | 1 300 | 885,3 | 100 | 886,0 | 50 | 886,1 | 888,0 | 5 | 888,4 | 55 | 888,7 | 67 |
| 01.06.2009 16:58:48 | 1 300 | 885,3 | 100 | 886,0 | 50 | 886,1 | 888,0 | 5 | 888,4 | 55 | 888,7 | 67 |
| 01.06.2009 16:56:29 | 1 300 | 885,3 | 100 | 886,0 | 50 | 886,1 | 888,0 | 55 | 888,4 | 105 | 888,7 | 117 |
| 01.06.2009 16:56:17 | 1 300 | 885,3 | 100 | 886,0 | 50 | 886,1 | 888,0 | 55 | 888,7 | 67 | 889,0 | 167 |
| 01.06.2009 16:56:17 | 1 300 | 885,3 | 100 | 886,0 | 50 | 886,1 | 888,0 | 55 | 888,7 | 67 | 889,0 | 167 |
| 01.06.2009 16:56:17 | 1 300 | 885,3 | 100 | 886,0 | 50 | 886,1 | 888,0 | 55 | 888,7 | 67 | 889,0 | 167 |
| 01.06.2009 16:55:45 | 1 300 | 885,3 | 100 | 886,0 | 50 | 886,1 | 888,0 | 57 | 888,7 | 69 | 889,0 | 169 |
| 01.06.2009 16:54:58 | 1 300 | 885,3 | 100 | 886,0 | 50 | 886,1 | 888,0 | 57 | 888,7 | 69 | 889,0 | 169 |
| 01.06.2009 16:54:58 | 1 300 | 885,3 | 100 | 886,0 | 50 | 886,1 | 888,0 | 57 | 888,7 | 69 | 889,0 | 169 |
| 01.06.2009 16:54:58 | 1 300 | 885,3 | 100 | 886,0 | 50 | 886,1 | 888,0 | 57 | 888,7 | 69 | 889,0 | 169 |
| 01.06.2009 16:54:33 | 1 350 | 885,3 | 150 | 886,0 | 100 | 886,1 | 888,0 | 57 | 888,7 | 69 | 889,0 | 169 |
| 01.06.2009 16:54:33 | 1 350 | 885,3 | 150 | 886,0 | 100 | 886,1 | 888,0 | 57 | 888,7 | 69 | 889,0 | 169 |
| 01.06.2009 16:54:33 | 1 350 | 885,3 | 150 | 886,0 | 100 | 886,1 | 888,0 | 57 | 888,7 | 69 | 889,0 | 169 |
| 01.06.2009 16:54:33 | 1 350 | 885,3 | 150 | 886,0 | 100 | 886,1 | 888,0 | 100 | 888,7 | 112 | 889,0 | 212 |
| 01.06.2009 16:54:33 | 1 350 | 885,3 | 150 | 886,0 | 100 | 886,1 | 888,0 | 100 | 888,7 | 112 | 889,0 | 212 |
| 01.06.2009 16:54:33 | 1 350 | 885,3 | 150 | 886,0 | 100 | 886,1 | 888,0 | 100 | 888,7 | 112 | 889,0 | 212 |
| 01.06.2009 16:53:59 | 1 350 | 885,3 | 150 | 886,0 | 100 | 886,1 | 887,9 | 7 | 888,0 | 107 | 888,7 | 119 |
| 01.06.2009 16:53:59 | 1 350 | 885,3 | 150 | 886,0 | 100 | 886,1 | 887,9 | 7 | 888,0 | 107 | 888,7 | 119 |
| 01.06.2009 16:53:47 | 1 300 | 885,3 | 100 | 886,0 | 50 | 886,1 | 887,9 | 7 | 888,0 | 107 | 888,7 | 119 |
| 01.06.2009 16:52:43 | 150 | 885,5 | 100 | 886,0 | 50 | 886,1 | 887,9 | 7 | 888,0 | 107 | 888,7 | 119 |
| 01.06.2009 16:52:41 | 150 | 885,5 | 100 | 886,0 | 50 | 886,1 | 887,9 | 7 | 888,0 | 107 | 888,7 | 119 |
| 01.06.2009 16:52:16 | 150 | 885,5 | 100 | 886,0 | 50 | 886,1 | 887,9 | 7 | 888,0 | 107 | 888,7 | 119 |
| 01.06.2009 16:49:56 | 150 | 885,5 | 100 | 886,0 | 50 | 886,1 | 887,9 | 7 | 888,0 | 107 | 888,7 | 119 |
| 01.06.2009 16:49:13 | 150 | 885,5 | 100 | 886,0 | 50 | 886,1 | 887,9 | 7 | 888,0 | 107 | 889,0 | 207 |
| 01.06.2009 16:49:13 | 150 | 885,5 | 100 | 886,0 | 50 | 886,1 | 887,9 | 7 | 888,0 | 107 | 889,0 | 207 |
| 01.06.2009 16:49:13 | 150 | 885,5 | 100 | 886,0 | 50 | 886,1 | 887,9 | 7 | 888,0 | 107 | 889,0 | 207 |
| 01.06.2009 16:49:13 | 150 | 885,5 | 100 | 886,0 | 50 | 886,1 | 887,9 | 44 | 888,0 | 144 | 889,0 | 244 |
| 01.06.2009 16:49:13 | 150 | 885,5 | 100 | 886,0 | 50 | 886,1 | 887,9 | 44 | 888,0 | 144 | 889,0 | 244 |
| 01.06.2009 16:49:13 | 150 | 885,5 | 100 | 886,0 | 50 | 886,1 | 887,9 | 44 | 888,0 | 144 | 889,0 | 244 |
| 01.06.2009 16:48:59 | 150 | 885,5 | 100 | 886,0 | 50 | 886,1 | 887,7 | 13 | 887,9 | 57 | 888,0 | 157 |
| 01.06.2009 16:48:59 | 150 | 885,5 | 100 | 886,0 | 50 | 886,1 | 887,7 | 13 | 887,9 | 57 | 888,0 | 157 |
| 01.06.2009 16:48:29 | 150 | 885,5 | 100 | 886,0 | 50 | 886,1 | 887,9 | 44 | 888,0 | 144 | 889,0 | 244 |
| 01.06.2009 16:48:29 | 150 | 885,5 | 100 | 886,0 | 50 | 886,1 | 887,9 | 44 | 888,0 | 144 | 889,0 | 244 |
| 01.06.2009 16:48:08 | 150 | 885,5 | 100 | 886,0 | 50 | 886,1 | 887,9 | 32 | 888,0 | 132 | 889,0 | 232 |
| 01.06.2009 16:48:08 | 150 | 885,5 | 100 | 886,0 | 50 | 886,1 | 887,9 | 32 | 888,0 | 132 | 889,0 | 232 |
| 01.06.2009 16:47:05 | 1 265 | 885,3 | 100 | 885,5 | 50 | 886,0 | 887,9 | 32 | 888,0 | 132 | 889,0 | 232 |
| 01.06.2009 16:45:12 | 1 265 | 885,3 | 100 | 885,5 | 50 | 886,0 | 887,6 | 30 | 887,9 | 80 | 888,0 | 180 |
| 01.06.2009 16:45:12 | 1 265 | 885,3 | 100 | 885,5 | 50 | 886,0 | 887,6 | 30 | 887,9 | 80 | 888,0 | 180 |
| 01.06.2009 16:45:12 | 1 265 | 885,3 | 100 | 885,5 | 50 | 886,0 | 887,6 | 30 | 887,9 | 80 | 888,0 | 180 |
| 01.06.2009 16:45:12 | 1 265 | 885,3 | 100 | 885,5 | 50 | 886,0 | 887,9 | 32 | 888,0 | 132 | 888,8 | 632 |
| 01.06.2009 16:45:12 | 1 265 | 885,3 | 100 | 885,5 | 50 | 886,0 | 887,9 | 32 | 888,0 | 132 | 888,8 | 632 |
| 01.06.2009 16:45:12 | 1 265 | 885,3 | 100 | 885,5 | 50 | 886,0 | 887,9 | 32 | 888,0 | 132 | 888,8 | 632 |
| 01.06.2009 16:45:12 | 1 265 | 885,3 | 100 | 885,5 | 50 | 886,0 | 887,9 | 50 | 888,0 | 150 | 888,8 | 650 |
| 01.06.2009 16:45:12 | 1 265 | 885,3 | 100 | 885,5 | 50 | 886,0 | 887,9 | 50 | 888,0 | 150 | 888,8 | 650 |
| 01.06.2009 16:45:12 | 1 265 | 885,3 | 100 | 885,5 | 50 | 886,0 | 887,9 | 50 | 888,0 | 150 | 888,8 | 650 |
| 01.06.2009 16:44:45 | 1 265 | 885,3 | 100 | 885,5 | 50 | 886,0 | 887,4 | 52 | 887,6 | 82 | 887,9 | 132 |
| 01.06.2009 16:44:45 | 1 265 | 885,3 | 100 | 885,5 | 50 | 886,0 | 887,4 | 52 | 887,6 | 82 | 887,9 | 132 |
| 01.06.2009 16:44:23 | 1 345 | 882,0 | 1 215 | 885,3 | 50 | 885,5 | 887,4 | 52 | 887,6 | 82 | 887,9 | 132 |
| 01.06.2009 16:44:23 | 1 345 | 882,0 | 1 215 | 885,3 | 50 | 885,5 | 887,4 | 52 | 887,6 | 82 | 887,9 | 132 |