RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2009 16:59:51 | 2 300 | 879,7 | 1 100 | 880,0 | 100 | 880,1 | 885,0 | 500 | 886,0 | 550 | 889,9 | 700 |
| 27.05.2009 16:59:51 | 2 300 | 879,7 | 1 100 | 880,0 | 100 | 880,1 | 885,0 | 500 | 886,0 | 550 | 889,9 | 700 |
| 27.05.2009 16:59:51 | 2 300 | 879,7 | 1 100 | 880,0 | 100 | 880,1 | 885,0 | 500 | 886,0 | 550 | 889,9 | 700 |
| 27.05.2009 16:59:51 | 2 350 | 879,7 | 1 150 | 880,0 | 150 | 880,1 | 885,0 | 500 | 886,0 | 550 | 889,9 | 700 |
| 27.05.2009 16:59:51 | 2 350 | 879,7 | 1 150 | 880,0 | 150 | 880,1 | 885,0 | 500 | 886,0 | 550 | 889,9 | 700 |
| 27.05.2009 16:59:51 | 2 350 | 879,7 | 1 150 | 880,0 | 150 | 880,1 | 885,0 | 500 | 886,0 | 550 | 889,9 | 700 |
| 27.05.2009 16:59:48 | 1 200 | 880,0 | 200 | 880,1 | 50 | 880,3 | 885,0 | 500 | 886,0 | 550 | 889,9 | 700 |
| 27.05.2009 16:59:48 | 1 200 | 880,0 | 200 | 880,1 | 50 | 880,3 | 885,0 | 500 | 886,0 | 550 | 889,9 | 700 |
| 27.05.2009 16:59:48 | 1 200 | 880,0 | 200 | 880,1 | 50 | 880,3 | 885,0 | 500 | 886,0 | 550 | 889,9 | 700 |
| 27.05.2009 16:59:40 | 597 | 880,1 | 447 | 880,3 | 397 | 880,4 | 885,0 | 500 | 886,0 | 550 | 889,9 | 700 |
| 27.05.2009 16:59:40 | 597 | 880,1 | 447 | 880,3 | 397 | 880,4 | 885,0 | 500 | 886,0 | 550 | 889,9 | 700 |
| 27.05.2009 16:59:40 | 597 | 880,1 | 447 | 880,3 | 397 | 880,4 | 885,0 | 500 | 886,0 | 550 | 889,9 | 700 |
| 27.05.2009 16:59:40 | 1 400 | 880,1 | 1 250 | 880,3 | 1 200 | 880,4 | 885,0 | 500 | 886,0 | 550 | 889,9 | 700 |
| 27.05.2009 16:59:40 | 1 400 | 880,1 | 1 250 | 880,3 | 1 200 | 880,4 | 885,0 | 500 | 886,0 | 550 | 889,9 | 700 |
| 27.05.2009 16:59:40 | 1 400 | 880,1 | 1 250 | 880,3 | 1 200 | 880,4 | 885,0 | 500 | 886,0 | 550 | 889,9 | 700 |
| 27.05.2009 16:59:40 | 1 255 | 880,3 | 1 205 | 880,4 | 5 | 881,1 | 885,0 | 500 | 886,0 | 550 | 889,9 | 700 |
| 27.05.2009 16:59:40 | 1 255 | 880,3 | 1 205 | 880,4 | 5 | 881,1 | 885,0 | 500 | 886,0 | 550 | 889,9 | 700 |
| 27.05.2009 16:59:40 | 1 255 | 880,3 | 1 205 | 880,4 | 5 | 881,1 | 885,0 | 500 | 886,0 | 550 | 889,9 | 700 |
| 27.05.2009 16:59:40 | 1 230 | 880,4 | 30 | 881,1 | 25 | 882,2 | 885,0 | 500 | 886,0 | 550 | 889,9 | 700 |
| 27.05.2009 16:59:40 | 1 230 | 880,4 | 30 | 881,1 | 25 | 882,2 | 885,0 | 500 | 886,0 | 550 | 889,9 | 700 |
| 27.05.2009 16:59:40 | 1 230 | 880,4 | 30 | 881,1 | 25 | 882,2 | 885,0 | 500 | 886,0 | 550 | 889,9 | 700 |
| 27.05.2009 16:59:40 | 75 | 881,1 | 70 | 882,2 | 45 | 883,0 | 885,0 | 500 | 886,0 | 550 | 889,9 | 700 |
| 27.05.2009 16:59:40 | 75 | 881,1 | 70 | 882,2 | 45 | 883,0 | 885,0 | 500 | 886,0 | 550 | 889,9 | 700 |
| 27.05.2009 16:59:40 | 75 | 881,1 | 70 | 882,2 | 45 | 883,0 | 885,0 | 500 | 886,0 | 550 | 889,9 | 700 |
| 27.05.2009 16:59:40 | 120 | 882,2 | 95 | 883,0 | 50 | 883,1 | 885,0 | 500 | 886,0 | 550 | 889,9 | 700 |
| 27.05.2009 16:59:40 | 120 | 882,2 | 95 | 883,0 | 50 | 883,1 | 885,0 | 500 | 886,0 | 550 | 889,9 | 700 |
| 27.05.2009 16:59:40 | 120 | 882,2 | 95 | 883,0 | 50 | 883,1 | 885,0 | 500 | 886,0 | 550 | 889,9 | 700 |
| 27.05.2009 16:59:40 | 145 | 883,0 | 100 | 883,1 | 50 | 883,2 | 885,0 | 500 | 886,0 | 550 | 889,9 | 700 |
| 27.05.2009 16:59:40 | 145 | 883,0 | 100 | 883,1 | 50 | 883,2 | 885,0 | 500 | 886,0 | 550 | 889,9 | 700 |
| 27.05.2009 16:59:40 | 145 | 883,0 | 100 | 883,1 | 50 | 883,2 | 885,0 | 500 | 886,0 | 550 | 889,9 | 700 |
| 27.05.2009 16:55:37 | 122 | 883,1 | 72 | 883,2 | 22 | 884,0 | 885,0 | 500 | 886,0 | 550 | 889,9 | 700 |
| 27.05.2009 16:55:37 | 122 | 883,1 | 72 | 883,2 | 22 | 884,0 | 885,0 | 500 | 886,0 | 550 | 889,9 | 700 |
| 27.05.2009 16:55:03 | 122 | 883,1 | 72 | 883,2 | 22 | 884,0 | 886,0 | 50 | 889,9 | 200 | 890,0 | 1 700 |
| 27.05.2009 16:55:03 | 122 | 883,1 | 72 | 883,2 | 22 | 884,0 | 886,0 | 50 | 889,9 | 200 | 890,0 | 1 700 |
| 27.05.2009 16:54:50 | 122 | 883,1 | 72 | 883,2 | 22 | 884,0 | 884,5 | 488 | 886,0 | 538 | 889,9 | 688 |
| 27.05.2009 16:54:50 | 122 | 883,1 | 72 | 883,2 | 22 | 884,0 | 884,5 | 488 | 886,0 | 538 | 889,9 | 688 |
| 27.05.2009 16:54:50 | 122 | 883,1 | 72 | 883,2 | 22 | 884,0 | 884,5 | 488 | 886,0 | 538 | 889,9 | 688 |
| 27.05.2009 16:51:38 | 122 | 883,1 | 72 | 883,2 | 22 | 884,0 | 884,5 | 500 | 886,0 | 550 | 889,9 | 700 |
| 27.05.2009 16:51:38 | 122 | 883,1 | 72 | 883,2 | 22 | 884,0 | 884,5 | 500 | 886,0 | 550 | 889,9 | 700 |
| 27.05.2009 16:51:24 | 122 | 883,1 | 72 | 883,2 | 22 | 884,0 | 886,0 | 50 | 889,9 | 200 | 890,0 | 1 700 |
| 27.05.2009 16:51:24 | 122 | 883,1 | 72 | 883,2 | 22 | 884,0 | 886,0 | 50 | 889,9 | 200 | 890,0 | 1 700 |
| 27.05.2009 16:51:12 | 122 | 883,1 | 72 | 883,2 | 22 | 884,0 | 885,0 | 470 | 886,0 | 520 | 889,9 | 670 |
| 27.05.2009 16:51:12 | 122 | 883,1 | 72 | 883,2 | 22 | 884,0 | 885,0 | 470 | 886,0 | 520 | 889,9 | 670 |
| 27.05.2009 16:51:12 | 122 | 883,1 | 72 | 883,2 | 22 | 884,0 | 885,0 | 470 | 886,0 | 520 | 889,9 | 670 |
| 27.05.2009 16:49:30 | 122 | 883,1 | 72 | 883,2 | 22 | 884,0 | 885,0 | 500 | 886,0 | 550 | 889,9 | 700 |
| 27.05.2009 16:49:30 | 122 | 883,1 | 72 | 883,2 | 22 | 884,0 | 885,0 | 500 | 886,0 | 550 | 889,9 | 700 |
| 27.05.2009 16:47:42 | 152 | 883,1 | 102 | 883,2 | 52 | 884,0 | 885,0 | 500 | 886,0 | 550 | 889,9 | 700 |
| 27.05.2009 16:47:42 | 152 | 883,1 | 102 | 883,2 | 52 | 884,0 | 885,0 | 500 | 886,0 | 550 | 889,9 | 700 |
| 27.05.2009 16:47:08 | 122 | 883,1 | 72 | 883,2 | 22 | 884,0 | 885,0 | 500 | 886,0 | 550 | 889,9 | 700 |
| 27.05.2009 16:47:08 | 122 | 883,1 | 72 | 883,2 | 22 | 884,0 | 885,0 | 500 | 886,0 | 550 | 889,9 | 700 |