RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2009 16:53:50 | 152 | 882,0 | 102 | 884,5 | 52 | 885,0 | 891,0 | 1 240 | 892,0 | 1 245 | 893,0 | 1 375 |
| 22.05.2009 16:53:50 | 152 | 882,0 | 102 | 884,5 | 52 | 885,0 | 891,0 | 1 240 | 892,0 | 1 245 | 893,0 | 1 375 |
| 22.05.2009 16:53:43 | 152 | 882,0 | 102 | 884,5 | 52 | 885,0 | 891,0 | 40 | 892,0 | 45 | 893,0 | 175 |
| 22.05.2009 16:53:43 | 152 | 882,0 | 102 | 884,5 | 52 | 885,0 | 891,0 | 40 | 892,0 | 45 | 893,0 | 175 |
| 22.05.2009 16:53:25 | 152 | 882,0 | 102 | 884,5 | 52 | 885,0 | 889,0 | 1 200 | 891,0 | 1 240 | 892,0 | 1 245 |
| 22.05.2009 16:53:25 | 152 | 882,0 | 102 | 884,5 | 52 | 885,0 | 889,0 | 1 200 | 891,0 | 1 240 | 892,0 | 1 245 |
| 22.05.2009 16:53:18 | 152 | 882,0 | 102 | 884,5 | 52 | 885,0 | 891,0 | 40 | 892,0 | 45 | 893,0 | 175 |
| 22.05.2009 16:53:18 | 152 | 882,0 | 102 | 884,5 | 52 | 885,0 | 891,0 | 40 | 892,0 | 45 | 893,0 | 175 |
| 22.05.2009 16:39:11 | 152 | 882,0 | 102 | 884,5 | 52 | 885,0 | 889,0 | 1 200 | 891,0 | 1 240 | 892,0 | 1 245 |
| 22.05.2009 16:39:11 | 152 | 882,0 | 102 | 884,5 | 52 | 885,0 | 889,0 | 1 200 | 891,0 | 1 240 | 892,0 | 1 245 |
| 22.05.2009 16:39:11 | 152 | 882,0 | 102 | 884,5 | 52 | 885,0 | 889,0 | 1 200 | 891,0 | 1 240 | 892,0 | 1 245 |
| 22.05.2009 16:30:30 | 252 | 882,0 | 202 | 884,5 | 152 | 885,0 | 889,0 | 1 200 | 891,0 | 1 240 | 892,0 | 1 245 |
| 22.05.2009 16:30:30 | 252 | 882,0 | 202 | 884,5 | 152 | 885,0 | 889,0 | 1 200 | 891,0 | 1 240 | 892,0 | 1 245 |
| 22.05.2009 16:30:30 | 252 | 882,0 | 202 | 884,5 | 152 | 885,0 | 889,0 | 1 200 | 891,0 | 1 240 | 892,0 | 1 245 |
| 22.05.2009 16:30:30 | 402 | 882,0 | 352 | 884,5 | 302 | 885,0 | 889,0 | 1 200 | 891,0 | 1 240 | 892,0 | 1 245 |
| 22.05.2009 16:30:30 | 402 | 882,0 | 352 | 884,5 | 302 | 885,0 | 889,0 | 1 200 | 891,0 | 1 240 | 892,0 | 1 245 |
| 22.05.2009 16:30:30 | 402 | 882,0 | 352 | 884,5 | 302 | 885,0 | 889,0 | 1 200 | 891,0 | 1 240 | 892,0 | 1 245 |
| 22.05.2009 16:26:22 | 402 | 884,5 | 352 | 885,0 | 50 | 885,1 | 889,0 | 1 200 | 891,0 | 1 240 | 892,0 | 1 245 |
| 22.05.2009 16:26:22 | 402 | 884,5 | 352 | 885,0 | 50 | 885,1 | 889,0 | 1 200 | 891,0 | 1 240 | 892,0 | 1 245 |
| 22.05.2009 16:20:20 | 402 | 882,0 | 352 | 884,5 | 302 | 885,0 | 889,0 | 1 200 | 891,0 | 1 240 | 892,0 | 1 245 |
| 22.05.2009 16:02:29 | 402 | 882,0 | 352 | 884,5 | 302 | 885,0 | 889,0 | 1 200 | 891,0 | 1 240 | 892,0 | 1 245 |
| 22.05.2009 16:02:29 | 402 | 882,0 | 352 | 884,5 | 302 | 885,0 | 889,0 | 1 200 | 891,0 | 1 240 | 892,0 | 1 245 |
| 22.05.2009 16:02:26 | 402 | 882,0 | 352 | 884,5 | 302 | 885,0 | 891,0 | 40 | 892,0 | 45 | 893,0 | 175 |
| 22.05.2009 16:02:26 | 402 | 882,0 | 352 | 884,5 | 302 | 885,0 | 891,0 | 40 | 892,0 | 45 | 893,0 | 175 |
| 22.05.2009 16:02:24 | 402 | 882,0 | 352 | 884,5 | 302 | 885,0 | 888,0 | 1 200 | 891,0 | 1 240 | 892,0 | 1 245 |
| 22.05.2009 16:02:24 | 402 | 882,0 | 352 | 884,5 | 302 | 885,0 | 888,0 | 1 200 | 891,0 | 1 240 | 892,0 | 1 245 |
| 22.05.2009 16:02:19 | 402 | 882,0 | 352 | 884,5 | 302 | 885,0 | 891,0 | 40 | 892,0 | 45 | 893,0 | 175 |
| 22.05.2009 16:02:19 | 402 | 882,0 | 352 | 884,5 | 302 | 885,0 | 891,0 | 40 | 892,0 | 45 | 893,0 | 175 |
| 22.05.2009 16:00:46 | 402 | 882,0 | 352 | 884,5 | 302 | 885,0 | 887,0 | 1 200 | 891,0 | 1 240 | 892,0 | 1 245 |
| 22.05.2009 16:00:46 | 402 | 882,0 | 352 | 884,5 | 302 | 885,0 | 887,0 | 1 200 | 891,0 | 1 240 | 892,0 | 1 245 |
| 22.05.2009 16:00:42 | 402 | 882,0 | 352 | 884,5 | 302 | 885,0 | 891,0 | 40 | 892,0 | 45 | 893,0 | 175 |
| 22.05.2009 16:00:42 | 402 | 882,0 | 352 | 884,5 | 302 | 885,0 | 891,0 | 40 | 892,0 | 45 | 893,0 | 175 |
| 22.05.2009 15:59:25 | 402 | 882,0 | 352 | 884,5 | 302 | 885,0 | 889,0 | 1 200 | 891,0 | 1 240 | 892,0 | 1 245 |
| 22.05.2009 15:59:25 | 402 | 882,0 | 352 | 884,5 | 302 | 885,0 | 889,0 | 1 200 | 891,0 | 1 240 | 892,0 | 1 245 |
| 22.05.2009 15:59:22 | 402 | 882,0 | 352 | 884,5 | 302 | 885,0 | 891,0 | 40 | 892,0 | 45 | 893,0 | 175 |
| 22.05.2009 15:59:22 | 402 | 882,0 | 352 | 884,5 | 302 | 885,0 | 891,0 | 40 | 892,0 | 45 | 893,0 | 175 |
| 22.05.2009 15:59:17 | 402 | 882,0 | 352 | 884,5 | 302 | 885,0 | 888,3 | 1 200 | 891,0 | 1 240 | 892,0 | 1 245 |
| 22.05.2009 15:59:17 | 402 | 882,0 | 352 | 884,5 | 302 | 885,0 | 888,3 | 1 200 | 891,0 | 1 240 | 892,0 | 1 245 |
| 22.05.2009 15:59:13 | 402 | 882,0 | 352 | 884,5 | 302 | 885,0 | 891,0 | 40 | 892,0 | 45 | 893,0 | 175 |
| 22.05.2009 15:59:13 | 402 | 882,0 | 352 | 884,5 | 302 | 885,0 | 891,0 | 40 | 892,0 | 45 | 893,0 | 175 |
| 22.05.2009 15:59:11 | 402 | 882,0 | 352 | 884,5 | 302 | 885,0 | 886,7 | 1 200 | 891,0 | 1 240 | 892,0 | 1 245 |
| 22.05.2009 15:59:11 | 402 | 882,0 | 352 | 884,5 | 302 | 885,0 | 886,7 | 1 200 | 891,0 | 1 240 | 892,0 | 1 245 |
| 22.05.2009 15:59:08 | 402 | 882,0 | 352 | 884,5 | 302 | 885,0 | 891,0 | 40 | 892,0 | 45 | 893,0 | 175 |
| 22.05.2009 15:59:08 | 402 | 882,0 | 352 | 884,5 | 302 | 885,0 | 891,0 | 40 | 892,0 | 45 | 893,0 | 175 |
| 22.05.2009 15:58:52 | 402 | 882,0 | 352 | 884,5 | 302 | 885,0 | 887,8 | 1 200 | 891,0 | 1 240 | 892,0 | 1 245 |
| 22.05.2009 15:58:52 | 402 | 882,0 | 352 | 884,5 | 302 | 885,0 | 887,8 | 1 200 | 891,0 | 1 240 | 892,0 | 1 245 |
| 22.05.2009 15:58:52 | 402 | 882,0 | 352 | 884,5 | 302 | 885,0 | 887,8 | 1 200 | 891,0 | 1 240 | 892,0 | 1 245 |
| 22.05.2009 15:58:50 | 427 | 882,0 | 377 | 884,5 | 327 | 885,0 | 887,8 | 1 200 | 891,0 | 1 240 | 892,0 | 1 245 |
| 22.05.2009 15:58:50 | 427 | 882,0 | 377 | 884,5 | 327 | 885,0 | 887,8 | 1 200 | 891,0 | 1 240 | 892,0 | 1 245 |
| 22.05.2009 15:58:48 | 427 | 882,0 | 377 | 884,5 | 327 | 885,0 | 891,0 | 40 | 892,0 | 45 | 893,0 | 175 |