RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2009 17:00:00 | 1 420 | 866,0 | 1 290 | 867,0 | 1 200 | 879,6 | 879,7 | 10 | 882,0 | 60 | 883,0 | 311 |
| 12.05.2009 16:57:30 | 1 420 | 866,0 | 1 290 | 867,0 | 1 200 | 879,6 | 879,7 | 10 | 883,0 | 261 | 884,0 | 281 |
| 12.05.2009 16:57:30 | 1 420 | 866,0 | 1 290 | 867,0 | 1 200 | 879,6 | 879,7 | 10 | 883,0 | 261 | 884,0 | 281 |
| 12.05.2009 16:57:23 | 1 420 | 866,0 | 1 290 | 867,0 | 1 200 | 879,6 | 883,0 | 251 | 884,0 | 271 | 885,0 | 1 065 |
| 12.05.2009 16:57:23 | 1 420 | 866,0 | 1 290 | 867,0 | 1 200 | 879,6 | 883,0 | 251 | 884,0 | 271 | 885,0 | 1 065 |
| 12.05.2009 16:57:23 | 1 420 | 866,0 | 1 290 | 867,0 | 1 200 | 879,6 | 883,0 | 251 | 884,0 | 271 | 885,0 | 1 065 |
| 12.05.2009 16:57:23 | 1 420 | 866,0 | 1 290 | 867,0 | 1 200 | 879,6 | 883,0 | 256 | 884,0 | 276 | 885,0 | 1 070 |
| 12.05.2009 16:57:23 | 1 420 | 866,0 | 1 290 | 867,0 | 1 200 | 879,6 | 883,0 | 256 | 884,0 | 276 | 885,0 | 1 070 |
| 12.05.2009 16:57:23 | 1 420 | 866,0 | 1 290 | 867,0 | 1 200 | 879,6 | 883,0 | 256 | 884,0 | 276 | 885,0 | 1 070 |
| 12.05.2009 16:56:02 | 1 420 | 866,0 | 1 290 | 867,0 | 1 200 | 879,6 | 882,8 | 45 | 883,0 | 301 | 884,0 | 321 |
| 12.05.2009 16:44:50 | 1 370 | 866,0 | 1 240 | 867,0 | 1 150 | 879,7 | 882,8 | 45 | 883,0 | 301 | 884,0 | 321 |
| 12.05.2009 16:44:18 | 1 370 | 866,0 | 1 240 | 867,0 | 1 150 | 879,7 | 882,8 | 45 | 883,0 | 301 | 884,0 | 321 |
| 12.05.2009 16:44:18 | 1 370 | 866,0 | 1 240 | 867,0 | 1 150 | 879,7 | 882,8 | 45 | 883,0 | 301 | 884,0 | 321 |
| 12.05.2009 16:44:18 | 1 370 | 866,0 | 1 240 | 867,0 | 1 150 | 879,7 | 882,8 | 45 | 883,0 | 301 | 884,0 | 321 |
| 12.05.2009 16:44:13 | 1 370 | 866,0 | 1 240 | 867,0 | 1 150 | 879,7 | 882,8 | 50 | 883,0 | 306 | 884,0 | 326 |
| 12.05.2009 16:44:13 | 1 370 | 866,0 | 1 240 | 867,0 | 1 150 | 879,7 | 882,8 | 50 | 883,0 | 306 | 884,0 | 326 |
| 12.05.2009 16:43:17 | 1 370 | 866,0 | 1 240 | 867,0 | 1 150 | 879,7 | 883,0 | 256 | 884,0 | 276 | 885,0 | 570 |
| 12.05.2009 16:43:17 | 1 370 | 866,0 | 1 240 | 867,0 | 1 150 | 879,7 | 883,0 | 256 | 884,0 | 276 | 885,0 | 570 |
| 12.05.2009 16:41:21 | 1 370 | 866,0 | 1 240 | 867,0 | 1 150 | 879,7 | 883,0 | 306 | 884,0 | 326 | 885,0 | 620 |
| 12.05.2009 16:41:21 | 1 370 | 866,0 | 1 240 | 867,0 | 1 150 | 879,7 | 883,0 | 306 | 884,0 | 326 | 885,0 | 620 |
| 12.05.2009 16:41:21 | 1 370 | 866,0 | 1 240 | 867,0 | 1 150 | 879,7 | 883,0 | 306 | 884,0 | 326 | 885,0 | 620 |
| 12.05.2009 16:37:46 | 1 370 | 866,0 | 1 240 | 867,0 | 1 150 | 879,7 | 882,0 | 50 | 883,0 | 356 | 884,0 | 376 |
| 12.05.2009 16:37:46 | 1 370 | 866,0 | 1 240 | 867,0 | 1 150 | 879,7 | 882,0 | 50 | 883,0 | 356 | 884,0 | 376 |
| 12.05.2009 16:34:29 | 1 370 | 866,0 | 1 240 | 867,0 | 1 150 | 879,7 | 883,0 | 306 | 884,0 | 326 | 885,0 | 620 |
| 12.05.2009 16:34:29 | 1 370 | 866,0 | 1 240 | 867,0 | 1 150 | 879,7 | 883,0 | 306 | 884,0 | 326 | 885,0 | 620 |
| 12.05.2009 16:34:29 | 1 370 | 866,0 | 1 240 | 867,0 | 1 150 | 879,7 | 883,0 | 306 | 884,0 | 326 | 885,0 | 620 |
| 12.05.2009 16:32:41 | 1 370 | 866,0 | 1 240 | 867,0 | 1 150 | 879,7 | 883,0 | 345 | 884,0 | 365 | 885,0 | 659 |
| 12.05.2009 16:32:41 | 1 370 | 866,0 | 1 240 | 867,0 | 1 150 | 879,7 | 883,0 | 345 | 884,0 | 365 | 885,0 | 659 |
| 12.05.2009 16:32:41 | 1 370 | 866,0 | 1 240 | 867,0 | 1 150 | 879,7 | 883,0 | 345 | 884,0 | 365 | 885,0 | 659 |
| 12.05.2009 16:29:32 | 1 370 | 866,0 | 1 240 | 867,0 | 1 150 | 879,7 | 883,0 | 495 | 884,0 | 515 | 885,0 | 809 |
| 12.05.2009 16:29:32 | 1 370 | 866,0 | 1 240 | 867,0 | 1 150 | 879,7 | 883,0 | 495 | 884,0 | 515 | 885,0 | 809 |
| 12.05.2009 16:19:03 | 1 420 | 867,0 | 1 330 | 879,7 | 180 | 881,0 | 883,0 | 495 | 884,0 | 515 | 885,0 | 809 |
| 12.05.2009 16:17:09 | 1 420 | 867,0 | 1 330 | 879,7 | 180 | 881,0 | 883,0 | 495 | 884,0 | 515 | 885,0 | 809 |
| 12.05.2009 16:17:09 | 1 420 | 867,0 | 1 330 | 879,7 | 180 | 881,0 | 883,0 | 495 | 884,0 | 515 | 885,0 | 809 |
| 12.05.2009 16:16:48 | 1 420 | 867,0 | 1 330 | 879,7 | 180 | 881,0 | 883,0 | 445 | 884,0 | 465 | 885,0 | 759 |
| 12.05.2009 16:16:48 | 1 420 | 867,0 | 1 330 | 879,7 | 180 | 881,0 | 883,0 | 445 | 884,0 | 465 | 885,0 | 759 |
| 12.05.2009 16:16:48 | 1 420 | 867,0 | 1 330 | 879,7 | 180 | 881,0 | 883,0 | 445 | 884,0 | 465 | 885,0 | 759 |
| 12.05.2009 16:15:52 | 1 420 | 867,0 | 1 330 | 879,7 | 180 | 881,0 | 883,0 | 450 | 884,0 | 470 | 885,0 | 764 |
| 12.05.2009 16:15:52 | 1 420 | 867,0 | 1 330 | 879,7 | 180 | 881,0 | 883,0 | 450 | 884,0 | 470 | 885,0 | 764 |
| 12.05.2009 16:15:16 | 1 425 | 867,0 | 1 335 | 879,7 | 185 | 881,0 | 883,0 | 450 | 884,0 | 470 | 885,0 | 764 |
| 12.05.2009 16:15:16 | 1 425 | 867,0 | 1 335 | 879,7 | 185 | 881,0 | 883,0 | 450 | 884,0 | 470 | 885,0 | 764 |
| 12.05.2009 16:14:52 | 1 425 | 867,0 | 1 335 | 879,7 | 185 | 881,0 | 882,0 | 50 | 883,0 | 500 | 884,0 | 520 |
| 12.05.2009 16:14:52 | 1 425 | 867,0 | 1 335 | 879,7 | 185 | 881,0 | 882,0 | 50 | 883,0 | 500 | 884,0 | 520 |
| 12.05.2009 16:14:32 | 1 425 | 867,0 | 1 335 | 879,7 | 185 | 881,0 | 883,0 | 450 | 884,0 | 470 | 885,0 | 764 |
| 12.05.2009 16:14:32 | 1 425 | 867,0 | 1 335 | 879,7 | 185 | 881,0 | 883,0 | 450 | 884,0 | 470 | 885,0 | 764 |
| 12.05.2009 16:14:32 | 1 425 | 867,0 | 1 335 | 879,7 | 185 | 881,0 | 883,0 | 450 | 884,0 | 470 | 885,0 | 764 |
| 12.05.2009 16:14:24 | 1 425 | 867,0 | 1 335 | 879,7 | 185 | 881,0 | 883,0 | 500 | 884,0 | 520 | 885,0 | 814 |
| 12.05.2009 16:14:24 | 1 425 | 867,0 | 1 335 | 879,7 | 185 | 881,0 | 883,0 | 500 | 884,0 | 520 | 885,0 | 814 |
| 12.05.2009 16:14:24 | 1 425 | 867,0 | 1 335 | 879,7 | 185 | 881,0 | 883,0 | 500 | 884,0 | 520 | 885,0 | 814 |
| 12.05.2009 16:12:45 | 1 445 | 867,0 | 1 355 | 879,7 | 205 | 881,0 | 883,0 | 500 | 884,0 | 520 | 885,0 | 814 |