RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2009 16:59:49 | 1 424 | 906,8 | 224 | 906,9 | 184 | 907,0 | 912,9 | 25 | 913,0 | 225 | 914,5 | 325 |
| 07.05.2009 16:59:49 | 1 474 | 906,8 | 274 | 906,9 | 234 | 907,0 | 912,9 | 25 | 913,0 | 225 | 914,5 | 325 |
| 07.05.2009 16:59:49 | 1 474 | 906,8 | 274 | 906,9 | 234 | 907,0 | 912,9 | 25 | 913,0 | 225 | 914,5 | 325 |
| 07.05.2009 16:59:43 | 1 424 | 906,8 | 224 | 906,9 | 184 | 907,0 | 912,9 | 25 | 913,0 | 225 | 914,5 | 325 |
| 07.05.2009 16:59:43 | 1 424 | 906,8 | 224 | 906,9 | 184 | 907,0 | 912,9 | 25 | 913,0 | 225 | 914,5 | 325 |
| 07.05.2009 16:58:54 | 1 374 | 906,8 | 174 | 906,9 | 134 | 907,0 | 912,9 | 25 | 913,0 | 225 | 914,5 | 325 |
| 07.05.2009 16:58:54 | 1 374 | 906,8 | 174 | 906,9 | 134 | 907,0 | 912,9 | 25 | 913,0 | 225 | 914,5 | 325 |
| 07.05.2009 16:58:51 | 1 340 | 904,0 | 1 240 | 906,8 | 40 | 906,9 | 913,0 | 200 | 914,5 | 300 | 915,0 | 385 |
| 07.05.2009 16:58:51 | 1 340 | 904,0 | 1 240 | 906,8 | 40 | 906,9 | 913,0 | 200 | 914,5 | 300 | 915,0 | 385 |
| 07.05.2009 16:58:51 | 1 340 | 904,0 | 1 240 | 906,8 | 40 | 906,9 | 913,0 | 200 | 914,5 | 300 | 915,0 | 385 |
| 07.05.2009 16:58:51 | 1 374 | 906,8 | 174 | 906,9 | 134 | 907,0 | 913,0 | 200 | 914,5 | 300 | 915,0 | 385 |
| 07.05.2009 16:58:51 | 1 374 | 906,8 | 174 | 906,9 | 134 | 907,0 | 913,0 | 200 | 914,5 | 300 | 915,0 | 385 |
| 07.05.2009 16:58:45 | 1 340 | 904,0 | 1 240 | 906,8 | 40 | 906,9 | 907,0 | 16 | 913,0 | 216 | 914,5 | 316 |
| 07.05.2009 16:58:45 | 1 340 | 904,0 | 1 240 | 906,8 | 40 | 906,9 | 907,0 | 16 | 913,0 | 216 | 914,5 | 316 |
| 07.05.2009 16:58:45 | 1 340 | 904,0 | 1 240 | 906,8 | 40 | 906,9 | 907,0 | 16 | 913,0 | 216 | 914,5 | 316 |
| 07.05.2009 16:58:18 | 1 340 | 904,0 | 1 240 | 906,8 | 40 | 906,9 | 907,0 | 116 | 913,0 | 316 | 914,5 | 416 |
| 07.05.2009 16:58:05 | 1 340 | 904,0 | 1 240 | 906,8 | 40 | 906,9 | 907,0 | 116 | 913,0 | 316 | 914,5 | 416 |
| 07.05.2009 16:58:05 | 1 340 | 904,0 | 1 240 | 906,8 | 40 | 906,9 | 907,0 | 116 | 913,0 | 316 | 914,5 | 416 |
| 07.05.2009 16:58:05 | 1 340 | 904,0 | 1 240 | 906,8 | 40 | 906,9 | 907,0 | 116 | 913,0 | 316 | 914,5 | 416 |
| 07.05.2009 16:57:27 | 1 340 | 904,0 | 1 240 | 906,8 | 40 | 906,9 | 907,0 | 166 | 913,0 | 366 | 914,5 | 466 |
| 07.05.2009 16:57:26 | 1 340 | 904,0 | 1 240 | 906,8 | 40 | 906,9 | 907,0 | 166 | 914,5 | 266 | 915,0 | 351 |
| 07.05.2009 16:57:26 | 1 340 | 904,0 | 1 240 | 906,8 | 40 | 906,9 | 907,0 | 166 | 914,5 | 266 | 915,0 | 351 |
| 07.05.2009 16:57:26 | 1 340 | 904,0 | 1 240 | 906,8 | 40 | 906,9 | 907,0 | 166 | 914,5 | 266 | 915,0 | 351 |
| 07.05.2009 16:57:22 | 1 340 | 904,0 | 1 240 | 906,8 | 40 | 906,9 | 907,0 | 181 | 914,5 | 281 | 915,0 | 366 |
| 07.05.2009 16:57:22 | 1 340 | 904,0 | 1 240 | 906,8 | 40 | 906,9 | 907,0 | 181 | 914,5 | 281 | 915,0 | 366 |
| 07.05.2009 16:57:22 | 1 340 | 904,0 | 1 240 | 906,8 | 40 | 906,9 | 907,0 | 181 | 914,5 | 281 | 915,0 | 366 |
| 07.05.2009 16:56:54 | 1 340 | 904,0 | 1 240 | 906,8 | 40 | 906,9 | 907,0 | 218 | 914,5 | 318 | 915,0 | 403 |
| 07.05.2009 16:56:52 | 1 340 | 904,0 | 1 240 | 906,8 | 40 | 906,9 | 907,0 | 218 | 914,5 | 318 | 915,0 | 403 |
| 07.05.2009 16:56:52 | 1 340 | 904,0 | 1 240 | 906,8 | 40 | 906,9 | 907,0 | 218 | 914,5 | 318 | 915,0 | 403 |
| 07.05.2009 16:56:52 | 1 340 | 904,0 | 1 240 | 906,8 | 40 | 906,9 | 907,0 | 218 | 914,5 | 318 | 915,0 | 403 |
| 07.05.2009 16:56:47 | 1 340 | 904,0 | 1 240 | 906,8 | 40 | 906,9 | 907,0 | 318 | 914,5 | 418 | 915,0 | 503 |
| 07.05.2009 16:56:47 | 1 340 | 904,0 | 1 240 | 906,8 | 40 | 906,9 | 907,0 | 318 | 914,5 | 418 | 915,0 | 503 |
| 07.05.2009 16:56:47 | 1 340 | 904,0 | 1 240 | 906,8 | 40 | 906,9 | 907,0 | 318 | 914,5 | 418 | 915,0 | 503 |
| 07.05.2009 16:56:34 | 1 340 | 904,0 | 1 240 | 906,8 | 40 | 906,9 | 907,0 | 343 | 914,5 | 443 | 915,0 | 528 |
| 07.05.2009 16:56:30 | 1 340 | 904,0 | 1 240 | 906,8 | 40 | 906,9 | 907,0 | 343 | 915,0 | 428 | 916,0 | 538 |
| 07.05.2009 16:56:16 | 1 340 | 904,0 | 1 240 | 906,8 | 40 | 906,9 | 907,0 | 343 | 915,0 | 428 | 916,0 | 538 |
| 07.05.2009 16:56:04 | 1 340 | 904,0 | 1 240 | 906,8 | 40 | 906,9 | 907,0 | 343 | 915,0 | 428 | 916,0 | 528 |
| 07.05.2009 16:56:04 | 1 340 | 904,0 | 1 240 | 906,8 | 40 | 906,9 | 907,0 | 343 | 915,0 | 428 | 916,0 | 528 |
| 07.05.2009 16:56:04 | 1 340 | 904,0 | 1 240 | 906,8 | 40 | 906,9 | 907,0 | 343 | 915,0 | 428 | 916,0 | 528 |
| 07.05.2009 16:55:54 | 1 340 | 904,0 | 1 240 | 906,8 | 40 | 906,9 | 907,0 | 358 | 915,0 | 443 | 916,0 | 543 |
| 07.05.2009 16:55:54 | 1 340 | 904,0 | 1 240 | 906,8 | 40 | 906,9 | 907,0 | 358 | 915,0 | 443 | 916,0 | 543 |
| 07.05.2009 16:55:49 | 1 340 | 904,0 | 1 240 | 906,8 | 40 | 906,9 | 907,0 | 320 | 915,0 | 405 | 916,0 | 505 |
| 07.05.2009 16:55:22 | 1 340 | 904,0 | 1 240 | 906,8 | 40 | 906,9 | 907,0 | 320 | 915,0 | 355 | 916,0 | 455 |
| 07.05.2009 16:55:04 | 1 340 | 904,0 | 1 240 | 906,8 | 40 | 906,9 | 907,0 | 320 | 915,0 | 355 | 916,0 | 455 |
| 07.05.2009 16:55:04 | 1 340 | 904,0 | 1 240 | 906,8 | 40 | 906,9 | 907,0 | 320 | 915,0 | 355 | 916,0 | 455 |
| 07.05.2009 16:55:04 | 1 340 | 904,0 | 1 240 | 906,8 | 40 | 906,9 | 915,0 | 35 | 916,0 | 135 | 918,0 | 235 |
| 07.05.2009 16:55:04 | 1 340 | 904,0 | 1 240 | 906,8 | 40 | 906,9 | 915,0 | 35 | 916,0 | 135 | 918,0 | 235 |
| 07.05.2009 16:55:04 | 1 340 | 904,0 | 1 240 | 906,8 | 40 | 906,9 | 915,0 | 35 | 916,0 | 135 | 918,0 | 235 |
| 07.05.2009 16:55:04 | 1 340 | 906,8 | 140 | 906,9 | 100 | 907,0 | 915,0 | 35 | 916,0 | 135 | 918,0 | 235 |
| 07.05.2009 16:55:04 | 1 340 | 906,8 | 140 | 906,9 | 100 | 907,0 | 915,0 | 35 | 916,0 | 135 | 918,0 | 235 |