RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2009 16:59:52 | 1 797 | 834,0 | 791 | 834,5 | 741 | 835,0 | 839,0 | 17 | 839,6 | 37 | 840,1 | 1 237 |
| 30.04.2009 16:59:52 | 1 797 | 834,0 | 791 | 834,5 | 741 | 835,0 | 839,0 | 17 | 839,6 | 37 | 840,1 | 1 237 |
| 30.04.2009 16:59:52 | 1 797 | 834,0 | 791 | 834,5 | 741 | 835,0 | 839,0 | 17 | 839,6 | 37 | 840,1 | 1 237 |
| 30.04.2009 16:58:56 | 1 797 | 834,0 | 791 | 834,5 | 741 | 835,0 | 839,0 | 22 | 839,6 | 42 | 840,1 | 1 242 |
| 30.04.2009 16:58:56 | 1 797 | 834,0 | 791 | 834,5 | 741 | 835,0 | 839,0 | 22 | 839,6 | 42 | 840,1 | 1 242 |
| 30.04.2009 16:58:24 | 1 797 | 834,0 | 791 | 834,5 | 741 | 835,0 | 839,6 | 20 | 840,1 | 1 220 | 840,7 | 1 225 |
| 30.04.2009 16:58:24 | 1 797 | 834,0 | 791 | 834,5 | 741 | 835,0 | 839,6 | 20 | 840,1 | 1 220 | 840,7 | 1 225 |
| 30.04.2009 16:58:24 | 1 797 | 834,0 | 791 | 834,5 | 741 | 835,0 | 839,6 | 20 | 840,1 | 1 220 | 840,7 | 1 225 |
| 30.04.2009 16:57:43 | 1 797 | 834,0 | 791 | 834,5 | 741 | 835,0 | 839,5 | 50 | 839,6 | 70 | 840,1 | 1 270 |
| 30.04.2009 16:57:43 | 1 797 | 834,0 | 791 | 834,5 | 741 | 835,0 | 839,5 | 50 | 839,6 | 70 | 840,1 | 1 270 |
| 30.04.2009 16:56:07 | 1 797 | 834,0 | 791 | 834,5 | 741 | 835,0 | 839,6 | 20 | 840,1 | 1 220 | 840,7 | 1 225 |
| 30.04.2009 16:56:07 | 1 797 | 834,0 | 791 | 834,5 | 741 | 835,0 | 839,6 | 20 | 840,1 | 1 220 | 840,7 | 1 225 |
| 30.04.2009 16:56:07 | 1 797 | 834,0 | 791 | 834,5 | 741 | 835,0 | 839,6 | 20 | 840,1 | 1 220 | 840,7 | 1 225 |
| 30.04.2009 16:53:15 | 1 797 | 834,0 | 791 | 834,5 | 741 | 835,0 | 839,5 | 50 | 839,6 | 70 | 840,1 | 1 270 |
| 30.04.2009 16:53:15 | 1 797 | 834,0 | 791 | 834,5 | 741 | 835,0 | 839,5 | 50 | 839,6 | 70 | 840,1 | 1 270 |
| 30.04.2009 16:53:15 | 1 797 | 834,0 | 791 | 834,5 | 741 | 835,0 | 839,5 | 50 | 839,6 | 70 | 840,1 | 1 270 |
| 30.04.2009 16:53:04 | 1 847 | 834,0 | 841 | 834,5 | 791 | 835,0 | 839,5 | 50 | 839,6 | 70 | 840,1 | 1 270 |
| 30.04.2009 16:53:04 | 1 847 | 834,0 | 841 | 834,5 | 791 | 835,0 | 839,5 | 50 | 839,6 | 70 | 840,1 | 1 270 |
| 30.04.2009 16:53:04 | 1 847 | 834,0 | 841 | 834,5 | 791 | 835,0 | 839,5 | 50 | 839,6 | 70 | 840,1 | 1 270 |
| 30.04.2009 16:53:04 | 2 198 | 834,0 | 1 192 | 834,5 | 1 142 | 835,0 | 839,5 | 50 | 839,6 | 70 | 840,1 | 1 270 |
| 30.04.2009 16:53:04 | 2 198 | 834,0 | 1 192 | 834,5 | 1 142 | 835,0 | 839,5 | 50 | 839,6 | 70 | 840,1 | 1 270 |
| 30.04.2009 16:53:04 | 2 198 | 834,0 | 1 192 | 834,5 | 1 142 | 835,0 | 839,5 | 50 | 839,6 | 70 | 840,1 | 1 270 |
| 30.04.2009 16:53:04 | 1 242 | 834,5 | 1 192 | 835,0 | 50 | 835,1 | 839,5 | 50 | 839,6 | 70 | 840,1 | 1 270 |
| 30.04.2009 16:53:04 | 1 242 | 834,5 | 1 192 | 835,0 | 50 | 835,1 | 839,5 | 50 | 839,6 | 70 | 840,1 | 1 270 |
| 30.04.2009 16:53:04 | 1 242 | 834,5 | 1 192 | 835,0 | 50 | 835,1 | 839,5 | 50 | 839,6 | 70 | 840,1 | 1 270 |
| 30.04.2009 16:52:01 | 1 241 | 835,0 | 99 | 835,1 | 49 | 835,2 | 839,5 | 50 | 839,6 | 70 | 840,1 | 1 270 |
| 30.04.2009 16:51:52 | 1 241 | 835,0 | 99 | 835,1 | 49 | 835,2 | 839,5 | 50 | 839,6 | 70 | 840,7 | 75 |
| 30.04.2009 16:49:29 | 1 241 | 835,0 | 99 | 835,1 | 49 | 835,2 | 839,5 | 50 | 839,6 | 70 | 840,1 | 1 220 |
| 30.04.2009 16:49:29 | 1 241 | 835,0 | 99 | 835,1 | 49 | 835,2 | 839,5 | 50 | 839,6 | 70 | 840,1 | 1 220 |
| 30.04.2009 16:46:56 | 1 241 | 835,0 | 99 | 835,1 | 49 | 835,2 | 839,6 | 20 | 840,1 | 1 170 | 840,7 | 1 175 |
| 30.04.2009 16:46:56 | 1 241 | 835,0 | 99 | 835,1 | 49 | 835,2 | 839,6 | 20 | 840,1 | 1 170 | 840,7 | 1 175 |
| 30.04.2009 16:43:18 | 1 241 | 835,0 | 99 | 835,1 | 49 | 835,2 | 840,1 | 1 150 | 840,7 | 1 155 | 844,0 | 1 205 |
| 30.04.2009 16:43:18 | 1 241 | 835,0 | 99 | 835,1 | 49 | 835,2 | 840,1 | 1 150 | 840,7 | 1 155 | 844,0 | 1 205 |
| 30.04.2009 16:43:18 | 1 241 | 835,0 | 99 | 835,1 | 49 | 835,2 | 840,1 | 1 150 | 840,7 | 1 155 | 844,0 | 1 205 |
| 30.04.2009 16:42:32 | 149 | 835,1 | 99 | 835,2 | 50 | 839,5 | 840,1 | 1 150 | 840,7 | 1 155 | 844,0 | 1 205 |
| 30.04.2009 16:42:32 | 149 | 835,1 | 99 | 835,2 | 50 | 839,5 | 840,1 | 1 150 | 840,7 | 1 155 | 844,0 | 1 205 |
| 30.04.2009 16:42:32 | 149 | 835,1 | 99 | 835,2 | 50 | 839,5 | 840,1 | 1 150 | 840,7 | 1 155 | 844,0 | 1 205 |
| 30.04.2009 16:42:22 | 149 | 835,1 | 99 | 835,2 | 50 | 839,5 | 840,1 | 1 200 | 840,7 | 1 205 | 844,0 | 1 255 |
| 30.04.2009 16:42:22 | 149 | 835,1 | 99 | 835,2 | 50 | 839,5 | 840,1 | 1 200 | 840,7 | 1 205 | 844,0 | 1 255 |
| 30.04.2009 16:40:59 | 1 241 | 835,0 | 99 | 835,1 | 49 | 835,2 | 840,1 | 1 200 | 840,7 | 1 205 | 844,0 | 1 255 |
| 30.04.2009 16:38:57 | 1 241 | 835,0 | 99 | 835,1 | 49 | 835,2 | 840,0 | 50 | 840,1 | 1 250 | 840,7 | 1 255 |
| 30.04.2009 16:38:57 | 1 241 | 835,0 | 99 | 835,1 | 49 | 835,2 | 840,0 | 50 | 840,1 | 1 250 | 840,7 | 1 255 |
| 30.04.2009 16:38:57 | 1 241 | 835,0 | 99 | 835,1 | 49 | 835,2 | 840,0 | 50 | 840,1 | 1 250 | 840,7 | 1 255 |
| 30.04.2009 16:38:57 | 1 241 | 835,0 | 99 | 835,1 | 49 | 835,2 | 840,1 | 1 200 | 840,7 | 1 205 | 844,0 | 1 255 |
| 30.04.2009 16:38:57 | 1 241 | 835,0 | 99 | 835,1 | 49 | 835,2 | 840,1 | 1 200 | 840,7 | 1 205 | 844,0 | 1 255 |
| 30.04.2009 16:38:57 | 1 241 | 835,0 | 99 | 835,1 | 49 | 835,2 | 840,1 | 1 200 | 840,7 | 1 205 | 844,0 | 1 255 |
| 30.04.2009 16:36:09 | 1 241 | 835,0 | 99 | 835,1 | 49 | 835,2 | 837,0 | 5 | 840,0 | 55 | 840,1 | 1 255 |
| 30.04.2009 16:36:09 | 1 241 | 835,0 | 99 | 835,1 | 49 | 835,2 | 837,0 | 5 | 840,0 | 55 | 840,1 | 1 255 |
| 30.04.2009 16:36:09 | 1 241 | 835,0 | 99 | 835,1 | 49 | 835,2 | 837,0 | 5 | 840,0 | 55 | 840,1 | 1 255 |
| 30.04.2009 16:35:58 | 1 242 | 835,0 | 100 | 835,1 | 50 | 835,2 | 837,0 | 5 | 840,0 | 55 | 840,1 | 1 255 |