RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2009 16:56:19 | 286 | 794,0 | 276 | 795,0 | 50 | 795,5 | 797,5 | 1 192 | 804,1 | 1 242 | 805,0 | 1 742 |
| 23.04.2009 16:56:19 | 286 | 794,0 | 276 | 795,0 | 50 | 795,5 | 797,5 | 1 192 | 804,1 | 1 242 | 805,0 | 1 742 |
| 23.04.2009 16:54:10 | 336 | 793,5 | 236 | 794,0 | 226 | 795,0 | 797,5 | 1 192 | 804,1 | 1 242 | 805,0 | 1 742 |
| 23.04.2009 16:54:10 | 336 | 793,5 | 236 | 794,0 | 226 | 795,0 | 797,5 | 1 192 | 804,1 | 1 242 | 805,0 | 1 742 |
| 23.04.2009 16:53:53 | 286 | 793,5 | 186 | 794,0 | 176 | 795,0 | 797,5 | 1 192 | 804,1 | 1 242 | 805,0 | 1 742 |
| 23.04.2009 16:53:53 | 286 | 793,5 | 186 | 794,0 | 176 | 795,0 | 797,5 | 1 192 | 804,1 | 1 242 | 805,0 | 1 742 |
| 23.04.2009 16:53:53 | 286 | 793,5 | 186 | 794,0 | 176 | 795,0 | 797,5 | 1 192 | 804,1 | 1 242 | 805,0 | 1 742 |
| 23.04.2009 16:52:59 | 286 | 793,5 | 186 | 794,0 | 176 | 795,0 | 797,5 | 1 200 | 804,1 | 1 250 | 805,0 | 1 750 |
| 23.04.2009 16:52:59 | 286 | 793,5 | 186 | 794,0 | 176 | 795,0 | 797,5 | 1 200 | 804,1 | 1 250 | 805,0 | 1 750 |
| 23.04.2009 16:52:59 | 286 | 793,5 | 186 | 794,0 | 176 | 795,0 | 797,5 | 1 200 | 804,1 | 1 250 | 805,0 | 1 750 |
| 23.04.2009 16:52:00 | 436 | 793,5 | 336 | 794,0 | 326 | 795,0 | 797,5 | 1 200 | 804,1 | 1 250 | 805,0 | 1 750 |
| 23.04.2009 16:52:00 | 436 | 793,5 | 336 | 794,0 | 326 | 795,0 | 797,5 | 1 200 | 804,1 | 1 250 | 805,0 | 1 750 |
| 23.04.2009 16:51:50 | 436 | 793,5 | 336 | 794,0 | 326 | 795,0 | 804,1 | 50 | 805,0 | 550 | 808,0 | 650 |
| 23.04.2009 16:51:50 | 436 | 793,5 | 336 | 794,0 | 326 | 795,0 | 804,1 | 50 | 805,0 | 550 | 808,0 | 650 |
| 23.04.2009 16:48:06 | 436 | 793,5 | 336 | 794,0 | 326 | 795,0 | 797,5 | 1 130 | 804,1 | 1 180 | 805,0 | 1 680 |
| 23.04.2009 16:48:06 | 436 | 793,5 | 336 | 794,0 | 326 | 795,0 | 797,5 | 1 130 | 804,1 | 1 180 | 805,0 | 1 680 |
| 23.04.2009 16:48:06 | 436 | 793,5 | 336 | 794,0 | 326 | 795,0 | 797,5 | 1 130 | 804,1 | 1 180 | 805,0 | 1 680 |
| 23.04.2009 16:47:20 | 436 | 793,5 | 336 | 794,0 | 326 | 795,0 | 797,5 | 1 180 | 804,1 | 1 230 | 805,0 | 1 730 |
| 23.04.2009 16:47:20 | 436 | 793,5 | 336 | 794,0 | 326 | 795,0 | 797,5 | 1 180 | 804,1 | 1 230 | 805,0 | 1 730 |
| 23.04.2009 16:47:20 | 436 | 793,5 | 336 | 794,0 | 326 | 795,0 | 797,5 | 1 180 | 804,1 | 1 230 | 805,0 | 1 730 |
| 23.04.2009 16:46:19 | 386 | 794,0 | 376 | 795,0 | 50 | 796,5 | 797,5 | 1 180 | 804,1 | 1 230 | 805,0 | 1 730 |
| 23.04.2009 16:46:19 | 386 | 794,0 | 376 | 795,0 | 50 | 796,5 | 797,5 | 1 180 | 804,1 | 1 230 | 805,0 | 1 730 |
| 23.04.2009 16:46:19 | 386 | 794,0 | 376 | 795,0 | 50 | 796,5 | 797,5 | 1 180 | 804,1 | 1 230 | 805,0 | 1 730 |
| 23.04.2009 16:46:19 | 386 | 794,0 | 376 | 795,0 | 50 | 796,5 | 797,5 | 1 200 | 804,1 | 1 250 | 805,0 | 1 750 |
| 23.04.2009 16:46:19 | 386 | 794,0 | 376 | 795,0 | 50 | 796,5 | 797,5 | 1 200 | 804,1 | 1 250 | 805,0 | 1 750 |
| 23.04.2009 16:46:19 | 386 | 794,0 | 376 | 795,0 | 50 | 796,5 | 797,5 | 1 200 | 804,1 | 1 250 | 805,0 | 1 750 |
| 23.04.2009 16:41:23 | 386 | 794,0 | 376 | 795,0 | 50 | 796,5 | 796,9 | 30 | 797,5 | 1 230 | 804,1 | 1 280 |
| 23.04.2009 16:41:23 | 386 | 794,0 | 376 | 795,0 | 50 | 796,5 | 796,9 | 30 | 797,5 | 1 230 | 804,1 | 1 280 |
| 23.04.2009 16:37:45 | 436 | 793,5 | 336 | 794,0 | 326 | 795,0 | 796,9 | 30 | 797,5 | 1 230 | 804,1 | 1 280 |
| 23.04.2009 16:37:42 | 436 | 793,5 | 336 | 794,0 | 326 | 795,0 | 796,9 | 30 | 797,5 | 1 230 | 804,1 | 1 280 |
| 23.04.2009 16:33:27 | 436 | 793,5 | 336 | 794,0 | 326 | 795,0 | 796,9 | 30 | 797,5 | 1 230 | 803,0 | 1 730 |
| 23.04.2009 16:33:27 | 436 | 793,5 | 336 | 794,0 | 326 | 795,0 | 796,9 | 30 | 797,5 | 1 230 | 803,0 | 1 730 |
| 23.04.2009 16:33:27 | 436 | 793,5 | 336 | 794,0 | 326 | 795,0 | 796,9 | 30 | 797,5 | 1 230 | 803,0 | 1 730 |
| 23.04.2009 16:22:43 | 436 | 793,5 | 336 | 794,0 | 326 | 795,0 | 796,9 | 40 | 797,5 | 1 240 | 803,0 | 1 740 |
| 23.04.2009 16:22:43 | 436 | 793,5 | 336 | 794,0 | 326 | 795,0 | 796,9 | 40 | 797,5 | 1 240 | 803,0 | 1 740 |
| 23.04.2009 16:22:43 | 436 | 793,5 | 336 | 794,0 | 326 | 795,0 | 796,9 | 40 | 797,5 | 1 240 | 803,0 | 1 740 |
| 23.04.2009 16:10:51 | 436 | 793,5 | 336 | 794,0 | 326 | 795,0 | 796,9 | 50 | 797,5 | 1 250 | 803,0 | 1 750 |
| 23.04.2009 16:10:51 | 436 | 793,5 | 336 | 794,0 | 326 | 795,0 | 796,9 | 50 | 797,5 | 1 250 | 803,0 | 1 750 |
| 23.04.2009 16:10:51 | 436 | 793,5 | 336 | 794,0 | 326 | 795,0 | 796,9 | 50 | 797,5 | 1 250 | 803,0 | 1 750 |
| 23.04.2009 16:10:51 | 786 | 794,0 | 776 | 795,0 | 450 | 795,2 | 796,9 | 50 | 797,5 | 1 250 | 803,0 | 1 750 |
| 23.04.2009 16:10:51 | 786 | 794,0 | 776 | 795,0 | 450 | 795,2 | 796,9 | 50 | 797,5 | 1 250 | 803,0 | 1 750 |
| 23.04.2009 16:10:51 | 786 | 794,0 | 776 | 795,0 | 450 | 795,2 | 796,9 | 50 | 797,5 | 1 250 | 803,0 | 1 750 |
| 23.04.2009 16:07:26 | 876 | 795,0 | 550 | 795,2 | 100 | 795,3 | 796,9 | 50 | 797,5 | 1 250 | 803,0 | 1 750 |
| 23.04.2009 16:07:21 | 876 | 795,0 | 550 | 795,2 | 100 | 795,3 | 796,9 | 50 | 797,5 | 1 250 | 804,1 | 1 300 |
| 23.04.2009 16:06:27 | 876 | 795,0 | 550 | 795,2 | 100 | 795,3 | 796,9 | 50 | 797,5 | 1 250 | 801,9 | 1 750 |
| 23.04.2009 16:06:27 | 876 | 795,0 | 550 | 795,2 | 100 | 795,3 | 796,9 | 50 | 797,5 | 1 250 | 801,9 | 1 750 |
| 23.04.2009 16:05:46 | 786 | 794,0 | 776 | 795,0 | 450 | 795,2 | 796,9 | 50 | 797,5 | 1 250 | 801,9 | 1 750 |
| 23.04.2009 16:05:46 | 786 | 794,0 | 776 | 795,0 | 450 | 795,2 | 796,9 | 50 | 797,5 | 1 250 | 801,9 | 1 750 |
| 23.04.2009 16:05:46 | 786 | 794,0 | 776 | 795,0 | 450 | 795,2 | 796,9 | 50 | 797,5 | 1 250 | 801,9 | 1 750 |
| 23.04.2009 16:03:37 | 826 | 795,0 | 500 | 795,2 | 50 | 795,3 | 796,9 | 50 | 797,5 | 1 250 | 801,9 | 1 750 |