RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2009 16:59:02 | 1 322 | 805,0 | 1 252 | 809,5 | 52 | 810,0 | 812,0 | 99 | 813,9 | 149 | 814,0 | 156 |
| 20.04.2009 16:59:02 | 1 322 | 805,0 | 1 252 | 809,5 | 52 | 810,0 | 812,0 | 99 | 813,9 | 149 | 814,0 | 156 |
| 20.04.2009 16:59:02 | 1 322 | 805,0 | 1 252 | 809,5 | 52 | 810,0 | 812,0 | 99 | 813,9 | 149 | 814,0 | 156 |
| 20.04.2009 16:58:58 | 1 322 | 805,0 | 1 252 | 809,5 | 52 | 810,0 | 811,9 | 50 | 812,0 | 149 | 813,9 | 199 |
| 20.04.2009 16:58:58 | 1 322 | 805,0 | 1 252 | 809,5 | 52 | 810,0 | 811,9 | 50 | 812,0 | 149 | 813,9 | 199 |
| 20.04.2009 16:58:58 | 1 322 | 805,0 | 1 252 | 809,5 | 52 | 810,0 | 811,9 | 50 | 812,0 | 149 | 813,9 | 199 |
| 20.04.2009 16:57:30 | 1 352 | 805,0 | 1 282 | 809,5 | 82 | 810,0 | 811,9 | 50 | 812,0 | 149 | 813,9 | 199 |
| 20.04.2009 16:57:30 | 1 352 | 805,0 | 1 282 | 809,5 | 82 | 810,0 | 811,9 | 50 | 812,0 | 149 | 813,9 | 199 |
| 20.04.2009 16:56:24 | 1 352 | 805,0 | 1 282 | 809,5 | 82 | 810,0 | 812,0 | 99 | 813,9 | 149 | 814,0 | 156 |
| 20.04.2009 16:56:24 | 1 352 | 805,0 | 1 282 | 809,5 | 82 | 810,0 | 812,0 | 99 | 813,9 | 149 | 814,0 | 156 |
| 20.04.2009 16:54:32 | 1 352 | 805,0 | 1 282 | 809,5 | 82 | 810,0 | 812,0 | 49 | 813,9 | 99 | 814,0 | 106 |
| 20.04.2009 16:54:32 | 1 352 | 805,0 | 1 282 | 809,5 | 82 | 810,0 | 812,0 | 49 | 813,9 | 99 | 814,0 | 106 |
| 20.04.2009 16:54:32 | 1 352 | 805,0 | 1 282 | 809,5 | 82 | 810,0 | 812,0 | 49 | 813,9 | 99 | 814,0 | 106 |
| 20.04.2009 16:52:36 | 1 352 | 805,0 | 1 282 | 809,5 | 82 | 810,0 | 812,0 | 54 | 813,9 | 104 | 814,0 | 111 |
| 20.04.2009 16:52:32 | 154 | 803,1 | 152 | 805,0 | 82 | 810,0 | 812,0 | 54 | 813,9 | 104 | 814,0 | 111 |
| 20.04.2009 16:52:17 | 1 352 | 805,0 | 1 282 | 809,5 | 82 | 810,0 | 812,0 | 54 | 813,9 | 104 | 814,0 | 111 |
| 20.04.2009 16:52:17 | 1 352 | 805,0 | 1 282 | 809,5 | 82 | 810,0 | 812,0 | 54 | 813,9 | 104 | 814,0 | 111 |
| 20.04.2009 16:52:17 | 1 352 | 805,0 | 1 282 | 809,5 | 82 | 810,0 | 812,0 | 54 | 813,9 | 104 | 814,0 | 111 |
| 20.04.2009 16:50:59 | 1 402 | 805,0 | 1 332 | 809,5 | 132 | 810,0 | 812,0 | 54 | 813,9 | 104 | 814,0 | 111 |
| 20.04.2009 16:50:59 | 1 402 | 805,0 | 1 332 | 809,5 | 132 | 810,0 | 812,0 | 54 | 813,9 | 104 | 814,0 | 111 |
| 20.04.2009 16:50:53 | 1 402 | 805,0 | 1 332 | 809,5 | 132 | 810,0 | 812,0 | 4 | 813,9 | 54 | 814,0 | 61 |
| 20.04.2009 16:50:43 | 1 402 | 805,0 | 1 332 | 809,5 | 132 | 810,0 | 812,0 | 4 | 814,0 | 11 | 814,5 | 61 |
| 20.04.2009 16:50:43 | 1 402 | 805,0 | 1 332 | 809,5 | 132 | 810,0 | 812,0 | 4 | 814,0 | 11 | 814,5 | 61 |
| 20.04.2009 16:50:43 | 1 402 | 805,0 | 1 332 | 809,5 | 132 | 810,0 | 812,0 | 4 | 814,0 | 11 | 814,5 | 61 |
| 20.04.2009 16:50:43 | 1 442 | 805,0 | 1 372 | 809,5 | 172 | 810,0 | 812,0 | 4 | 814,0 | 11 | 814,5 | 61 |
| 20.04.2009 16:50:43 | 1 442 | 805,0 | 1 372 | 809,5 | 172 | 810,0 | 812,0 | 4 | 814,0 | 11 | 814,5 | 61 |
| 20.04.2009 16:50:43 | 1 442 | 805,0 | 1 372 | 809,5 | 172 | 810,0 | 812,0 | 4 | 814,0 | 11 | 814,5 | 61 |
| 20.04.2009 16:49:58 | 1 432 | 809,5 | 232 | 810,0 | 60 | 811,0 | 812,0 | 4 | 814,0 | 11 | 814,5 | 61 |
| 20.04.2009 16:49:22 | 1 432 | 809,5 | 232 | 810,0 | 60 | 811,0 | 812,0 | 4 | 812,9 | 54 | 814,0 | 61 |
| 20.04.2009 16:48:47 | 1 432 | 809,5 | 232 | 810,0 | 60 | 811,0 | 812,0 | 4 | 812,9 | 54 | 813,0 | 124 |
| 20.04.2009 16:48:47 | 1 432 | 809,5 | 232 | 810,0 | 60 | 811,0 | 812,0 | 4 | 812,9 | 54 | 813,0 | 124 |
| 20.04.2009 16:48:37 | 1 382 | 809,5 | 182 | 810,0 | 10 | 811,0 | 812,0 | 4 | 812,9 | 54 | 813,0 | 124 |
| 20.04.2009 16:46:48 | 1 382 | 809,5 | 182 | 810,0 | 10 | 811,0 | 812,0 | 4 | 813,0 | 74 | 814,0 | 81 |
| 20.04.2009 16:46:00 | 1 382 | 809,5 | 182 | 810,0 | 10 | 811,0 | 812,0 | 4 | 812,5 | 54 | 813,0 | 124 |
| 20.04.2009 16:46:00 | 1 382 | 809,5 | 182 | 810,0 | 10 | 811,0 | 812,0 | 4 | 812,5 | 54 | 813,0 | 124 |
| 20.04.2009 16:46:00 | 1 382 | 809,5 | 182 | 810,0 | 10 | 811,0 | 812,5 | 50 | 813,0 | 120 | 814,0 | 127 |
| 20.04.2009 16:46:00 | 1 382 | 809,5 | 182 | 810,0 | 10 | 811,0 | 812,5 | 50 | 813,0 | 120 | 814,0 | 127 |
| 20.04.2009 16:46:00 | 1 382 | 809,5 | 182 | 810,0 | 10 | 811,0 | 812,5 | 50 | 813,0 | 120 | 814,0 | 127 |
| 20.04.2009 16:44:36 | 228 | 810,0 | 56 | 811,0 | 46 | 812,0 | 812,5 | 50 | 813,0 | 120 | 814,0 | 127 |
| 20.04.2009 16:44:36 | 228 | 810,0 | 56 | 811,0 | 46 | 812,0 | 812,5 | 50 | 813,0 | 120 | 814,0 | 127 |
| 20.04.2009 16:44:36 | 228 | 810,0 | 56 | 811,0 | 46 | 812,0 | 812,5 | 50 | 813,0 | 120 | 814,0 | 127 |
| 20.04.2009 16:44:09 | 232 | 810,0 | 60 | 811,0 | 50 | 812,0 | 812,5 | 50 | 813,0 | 120 | 814,0 | 127 |
| 20.04.2009 16:44:09 | 232 | 810,0 | 60 | 811,0 | 50 | 812,0 | 812,5 | 50 | 813,0 | 120 | 814,0 | 127 |
| 20.04.2009 16:44:09 | 232 | 810,0 | 60 | 811,0 | 50 | 812,0 | 812,5 | 50 | 813,0 | 120 | 814,0 | 127 |
| 20.04.2009 16:43:36 | 282 | 810,0 | 110 | 811,0 | 100 | 812,0 | 812,5 | 50 | 813,0 | 120 | 814,0 | 127 |
| 20.04.2009 16:43:36 | 282 | 810,0 | 110 | 811,0 | 100 | 812,0 | 812,5 | 50 | 813,0 | 120 | 814,0 | 127 |
| 20.04.2009 16:43:06 | 232 | 810,0 | 60 | 811,0 | 50 | 812,0 | 812,5 | 50 | 813,0 | 120 | 814,0 | 127 |
| 20.04.2009 16:43:06 | 232 | 810,0 | 60 | 811,0 | 50 | 812,0 | 812,5 | 50 | 813,0 | 120 | 814,0 | 127 |
| 20.04.2009 16:41:33 | 1 382 | 809,5 | 182 | 810,0 | 10 | 811,0 | 812,5 | 50 | 813,0 | 120 | 814,0 | 127 |
| 20.04.2009 16:40:45 | 1 382 | 809,5 | 182 | 810,0 | 10 | 811,0 | 812,5 | 50 | 813,0 | 120 | 814,0 | 127 |