RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2009 16:58:50 | 86 | 778,1 | 36 | 779,0 | 33 | 780,0 | 786,5 | 50 | 786,8 | 1 250 | 787,3 | 1 350 |
| 14.04.2009 16:58:50 | 86 | 778,1 | 36 | 779,0 | 33 | 780,0 | 786,5 | 50 | 786,8 | 1 250 | 787,3 | 1 350 |
| 14.04.2009 16:58:50 | 86 | 778,1 | 36 | 779,0 | 33 | 780,0 | 786,5 | 50 | 786,8 | 1 250 | 787,3 | 1 350 |
| 14.04.2009 16:58:04 | 266 | 778,1 | 216 | 779,0 | 213 | 780,0 | 784,7 | 27 | 785,0 | 327 | 786,5 | 377 |
| 14.04.2009 16:58:04 | 266 | 778,1 | 216 | 779,0 | 213 | 780,0 | 784,7 | 27 | 785,0 | 327 | 786,5 | 377 |
| 14.04.2009 16:58:04 | 266 | 778,1 | 216 | 779,0 | 213 | 780,0 | 784,7 | 27 | 785,0 | 327 | 786,5 | 377 |
| 14.04.2009 16:58:04 | 266 | 778,1 | 216 | 779,0 | 213 | 780,0 | 785,0 | 300 | 786,5 | 350 | 786,8 | 1 550 |
| 14.04.2009 16:58:04 | 266 | 778,1 | 216 | 779,0 | 213 | 780,0 | 785,0 | 300 | 786,5 | 350 | 786,8 | 1 550 |
| 14.04.2009 16:58:04 | 266 | 778,1 | 216 | 779,0 | 213 | 780,0 | 785,0 | 300 | 786,5 | 350 | 786,8 | 1 550 |
| 14.04.2009 16:58:04 | 266 | 778,1 | 216 | 779,0 | 213 | 780,0 | 786,5 | 50 | 786,8 | 1 250 | 787,3 | 1 350 |
| 14.04.2009 16:58:04 | 266 | 778,1 | 216 | 779,0 | 213 | 780,0 | 786,5 | 50 | 786,8 | 1 250 | 787,3 | 1 350 |
| 14.04.2009 16:58:04 | 266 | 778,1 | 216 | 779,0 | 213 | 780,0 | 786,5 | 50 | 786,8 | 1 250 | 787,3 | 1 350 |
| 14.04.2009 16:54:29 | 266 | 778,1 | 216 | 779,0 | 213 | 780,0 | 784,0 | 2 | 784,7 | 29 | 785,0 | 329 |
| 14.04.2009 16:54:29 | 266 | 778,1 | 216 | 779,0 | 213 | 780,0 | 784,0 | 2 | 784,7 | 29 | 785,0 | 329 |
| 14.04.2009 16:53:17 | 253 | 778,1 | 203 | 779,0 | 200 | 780,0 | 784,0 | 2 | 784,7 | 29 | 785,0 | 329 |
| 14.04.2009 16:53:17 | 253 | 778,1 | 203 | 779,0 | 200 | 780,0 | 784,0 | 2 | 784,7 | 29 | 785,0 | 329 |
| 14.04.2009 16:53:08 | 253 | 778,1 | 203 | 779,0 | 200 | 780,0 | 784,7 | 27 | 785,0 | 327 | 786,5 | 377 |
| 14.04.2009 16:53:08 | 253 | 778,1 | 203 | 779,0 | 200 | 780,0 | 784,7 | 27 | 785,0 | 327 | 786,5 | 377 |
| 14.04.2009 16:53:08 | 253 | 778,1 | 203 | 779,0 | 200 | 780,0 | 784,7 | 27 | 785,0 | 327 | 786,5 | 377 |
| 14.04.2009 16:52:00 | 253 | 778,1 | 203 | 779,0 | 200 | 780,0 | 784,5 | 97 | 784,7 | 124 | 785,0 | 424 |
| 14.04.2009 16:51:55 | 253 | 778,1 | 203 | 779,0 | 200 | 780,0 | 784,5 | 97 | 784,7 | 124 | 785,0 | 424 |
| 14.04.2009 16:49:59 | 253 | 778,1 | 203 | 779,0 | 200 | 780,0 | 784,5 | 97 | 784,7 | 124 | 785,0 | 424 |
| 14.04.2009 16:49:59 | 253 | 778,1 | 203 | 779,0 | 200 | 780,0 | 784,5 | 97 | 784,7 | 124 | 785,0 | 424 |
| 14.04.2009 16:49:59 | 253 | 778,1 | 203 | 779,0 | 200 | 780,0 | 784,5 | 97 | 784,7 | 124 | 785,0 | 424 |
| 14.04.2009 16:47:39 | 253 | 778,1 | 203 | 779,0 | 200 | 780,0 | 784,5 | 100 | 784,7 | 127 | 785,0 | 427 |
| 14.04.2009 16:47:39 | 253 | 778,1 | 203 | 779,0 | 200 | 780,0 | 784,5 | 100 | 784,7 | 127 | 785,0 | 427 |
| 14.04.2009 16:43:53 | 206 | 779,0 | 203 | 780,0 | 3 | 783,1 | 784,5 | 100 | 784,7 | 127 | 785,0 | 427 |
| 14.04.2009 16:43:22 | 253 | 779,0 | 250 | 780,0 | 50 | 781,0 | 784,5 | 100 | 784,7 | 127 | 785,0 | 427 |
| 14.04.2009 16:43:22 | 253 | 779,0 | 250 | 780,0 | 50 | 781,0 | 784,5 | 100 | 784,7 | 127 | 785,0 | 427 |
| 14.04.2009 16:43:22 | 253 | 779,0 | 250 | 780,0 | 50 | 781,0 | 784,5 | 100 | 784,7 | 127 | 785,0 | 427 |
| 14.04.2009 16:43:22 | 253 | 780,0 | 53 | 781,0 | 3 | 783,1 | 784,5 | 100 | 784,7 | 127 | 785,0 | 427 |
| 14.04.2009 16:43:22 | 253 | 780,0 | 53 | 781,0 | 3 | 783,1 | 784,5 | 100 | 784,7 | 127 | 785,0 | 427 |
| 14.04.2009 16:43:15 | 253 | 779,0 | 250 | 780,0 | 50 | 781,0 | 783,1 | 47 | 784,5 | 147 | 784,7 | 174 |
| 14.04.2009 16:40:06 | 253 | 779,0 | 250 | 780,0 | 50 | 781,0 | 783,1 | 47 | 784,5 | 147 | 784,7 | 174 |
| 14.04.2009 16:40:06 | 253 | 779,0 | 250 | 780,0 | 50 | 781,0 | 783,1 | 47 | 784,5 | 147 | 784,7 | 174 |
| 14.04.2009 16:38:47 | 353 | 778,0 | 203 | 779,0 | 200 | 780,0 | 783,1 | 47 | 784,5 | 147 | 784,7 | 174 |
| 14.04.2009 16:38:47 | 353 | 778,0 | 203 | 779,0 | 200 | 780,0 | 783,1 | 47 | 784,5 | 147 | 784,7 | 174 |
| 14.04.2009 16:38:16 | 303 | 779,0 | 300 | 780,0 | 100 | 781,5 | 783,1 | 47 | 784,5 | 147 | 784,7 | 174 |
| 14.04.2009 16:38:16 | 303 | 779,0 | 300 | 780,0 | 100 | 781,5 | 783,1 | 47 | 784,5 | 147 | 784,7 | 174 |
| 14.04.2009 16:38:16 | 303 | 779,0 | 300 | 780,0 | 100 | 781,5 | 783,1 | 47 | 784,5 | 147 | 784,7 | 174 |
| 14.04.2009 16:37:08 | 303 | 779,0 | 300 | 780,0 | 100 | 781,5 | 782,0 | 50 | 783,1 | 97 | 784,5 | 197 |
| 14.04.2009 16:37:08 | 303 | 779,0 | 300 | 780,0 | 100 | 781,5 | 782,0 | 50 | 783,1 | 97 | 784,5 | 197 |
| 14.04.2009 16:37:08 | 303 | 779,0 | 300 | 780,0 | 100 | 781,5 | 782,0 | 50 | 783,1 | 97 | 784,5 | 197 |
| 14.04.2009 16:35:49 | 303 | 779,0 | 300 | 780,0 | 100 | 781,5 | 782,0 | 200 | 783,1 | 247 | 784,5 | 347 |
| 14.04.2009 16:35:49 | 303 | 779,0 | 300 | 780,0 | 100 | 781,5 | 782,0 | 200 | 783,1 | 247 | 784,5 | 347 |
| 14.04.2009 16:33:48 | 303 | 779,0 | 300 | 780,0 | 100 | 781,5 | 783,1 | 47 | 784,5 | 147 | 784,7 | 174 |
| 14.04.2009 16:33:28 | 403 | 779,0 | 400 | 780,0 | 100 | 781,5 | 783,1 | 47 | 784,5 | 147 | 784,7 | 174 |
| 14.04.2009 16:33:28 | 403 | 779,0 | 400 | 780,0 | 100 | 781,5 | 783,1 | 47 | 784,5 | 147 | 784,7 | 174 |
| 14.04.2009 16:31:49 | 453 | 778,0 | 303 | 779,0 | 300 | 780,0 | 783,1 | 47 | 784,5 | 147 | 784,7 | 174 |
| 14.04.2009 16:31:49 | 453 | 778,0 | 303 | 779,0 | 300 | 780,0 | 783,1 | 47 | 784,5 | 147 | 784,7 | 174 |