RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2009 16:59:07 | 120 | 782,5 | 20 | 784,0 | 15 | 785,0 | 788,9 | 350 | 789,0 | 659 | 789,9 | 759 |
| 09.04.2009 16:59:07 | 120 | 782,5 | 20 | 784,0 | 15 | 785,0 | 788,9 | 350 | 789,0 | 659 | 789,9 | 759 |
| 09.04.2009 16:59:07 | 120 | 782,5 | 20 | 784,0 | 15 | 785,0 | 788,9 | 350 | 789,0 | 659 | 789,9 | 759 |
| 09.04.2009 16:57:18 | 70 | 784,0 | 65 | 785,0 | 50 | 785,5 | 788,9 | 350 | 789,0 | 659 | 789,9 | 759 |
| 09.04.2009 16:57:18 | 70 | 784,0 | 65 | 785,0 | 50 | 785,5 | 788,9 | 350 | 789,0 | 659 | 789,9 | 759 |
| 09.04.2009 16:56:14 | 120 | 782,5 | 20 | 784,0 | 15 | 785,0 | 788,9 | 350 | 789,0 | 659 | 789,9 | 759 |
| 09.04.2009 16:56:14 | 120 | 782,5 | 20 | 784,0 | 15 | 785,0 | 788,9 | 350 | 789,0 | 659 | 789,9 | 759 |
| 09.04.2009 16:56:14 | 120 | 782,5 | 20 | 784,0 | 15 | 785,0 | 788,9 | 350 | 789,0 | 659 | 789,9 | 759 |
| 09.04.2009 16:56:14 | 255 | 782,5 | 155 | 784,0 | 150 | 785,0 | 788,9 | 350 | 789,0 | 659 | 789,9 | 759 |
| 09.04.2009 16:56:14 | 255 | 782,5 | 155 | 784,0 | 150 | 785,0 | 788,9 | 350 | 789,0 | 659 | 789,9 | 759 |
| 09.04.2009 16:56:14 | 255 | 782,5 | 155 | 784,0 | 150 | 785,0 | 788,9 | 350 | 789,0 | 659 | 789,9 | 759 |
| 09.04.2009 16:56:14 | 255 | 784,0 | 250 | 785,0 | 100 | 785,1 | 788,9 | 350 | 789,0 | 659 | 789,9 | 759 |
| 09.04.2009 16:56:14 | 255 | 784,0 | 250 | 785,0 | 100 | 785,1 | 788,9 | 350 | 789,0 | 659 | 789,9 | 759 |
| 09.04.2009 16:56:14 | 255 | 784,0 | 250 | 785,0 | 100 | 785,1 | 788,9 | 350 | 789,0 | 659 | 789,9 | 759 |
| 09.04.2009 16:56:14 | 300 | 785,0 | 150 | 785,1 | 50 | 785,4 | 788,9 | 350 | 789,0 | 659 | 789,9 | 759 |
| 09.04.2009 16:56:14 | 300 | 785,0 | 150 | 785,1 | 50 | 785,4 | 788,9 | 350 | 789,0 | 659 | 789,9 | 759 |
| 09.04.2009 16:56:14 | 300 | 785,0 | 150 | 785,1 | 50 | 785,4 | 788,9 | 350 | 789,0 | 659 | 789,9 | 759 |
| 09.04.2009 16:55:29 | 165 | 785,1 | 65 | 785,4 | 15 | 785,5 | 788,9 | 350 | 789,0 | 659 | 789,9 | 759 |
| 09.04.2009 16:55:29 | 165 | 785,1 | 65 | 785,4 | 15 | 785,5 | 788,9 | 350 | 789,0 | 659 | 789,9 | 759 |
| 09.04.2009 16:54:11 | 165 | 785,1 | 65 | 785,4 | 15 | 785,5 | 789,0 | 309 | 789,9 | 409 | 790,0 | 1 530 |
| 09.04.2009 16:54:11 | 165 | 785,1 | 65 | 785,4 | 15 | 785,5 | 789,0 | 309 | 789,9 | 409 | 790,0 | 1 530 |
| 09.04.2009 16:54:11 | 165 | 785,1 | 65 | 785,4 | 15 | 785,5 | 789,0 | 309 | 789,9 | 409 | 790,0 | 1 530 |
| 09.04.2009 16:52:26 | 200 | 785,1 | 100 | 785,4 | 50 | 785,5 | 789,0 | 309 | 789,9 | 409 | 790,0 | 1 530 |
| 09.04.2009 16:52:22 | 200 | 785,1 | 100 | 785,4 | 50 | 785,5 | 789,0 | 309 | 789,9 | 409 | 790,0 | 1 530 |
| 09.04.2009 16:48:02 | 200 | 785,1 | 100 | 785,4 | 50 | 785,5 | 789,0 | 309 | 789,9 | 409 | 790,0 | 1 530 |
| 09.04.2009 16:48:02 | 200 | 785,1 | 100 | 785,4 | 50 | 785,5 | 789,0 | 309 | 789,9 | 409 | 790,0 | 1 530 |
| 09.04.2009 16:44:38 | 150 | 785,4 | 100 | 785,5 | 50 | 786,0 | 789,0 | 309 | 789,9 | 409 | 790,0 | 1 530 |
| 09.04.2009 16:44:38 | 150 | 785,4 | 100 | 785,5 | 50 | 786,0 | 789,0 | 309 | 789,9 | 409 | 790,0 | 1 530 |
| 09.04.2009 16:44:09 | 200 | 785,1 | 100 | 785,4 | 50 | 785,5 | 789,0 | 309 | 789,9 | 409 | 790,0 | 1 530 |
| 09.04.2009 16:44:09 | 200 | 785,1 | 100 | 785,4 | 50 | 785,5 | 789,0 | 309 | 789,9 | 409 | 790,0 | 1 530 |
| 09.04.2009 16:44:09 | 200 | 785,1 | 100 | 785,4 | 50 | 785,5 | 789,0 | 309 | 789,9 | 409 | 790,0 | 1 530 |
| 09.04.2009 16:42:23 | 200 | 785,1 | 100 | 785,4 | 50 | 785,5 | 789,0 | 359 | 789,9 | 459 | 790,0 | 1 580 |
| 09.04.2009 16:42:23 | 200 | 785,1 | 100 | 785,4 | 50 | 785,5 | 789,0 | 359 | 789,9 | 459 | 790,0 | 1 580 |
| 09.04.2009 16:42:23 | 200 | 785,1 | 100 | 785,4 | 50 | 785,5 | 789,0 | 359 | 789,9 | 459 | 790,0 | 1 580 |
| 09.04.2009 16:40:19 | 150 | 785,4 | 100 | 785,5 | 50 | 787,0 | 789,0 | 359 | 789,9 | 459 | 790,0 | 1 580 |
| 09.04.2009 16:40:19 | 150 | 785,4 | 100 | 785,5 | 50 | 787,0 | 789,0 | 359 | 789,9 | 459 | 790,0 | 1 580 |
| 09.04.2009 16:34:38 | 200 | 785,1 | 100 | 785,4 | 50 | 785,5 | 789,0 | 359 | 789,9 | 459 | 790,0 | 1 580 |
| 09.04.2009 16:34:17 | 150 | 785,3 | 100 | 785,4 | 50 | 785,5 | 789,0 | 359 | 789,9 | 459 | 790,0 | 1 580 |
| 09.04.2009 16:34:17 | 150 | 785,3 | 100 | 785,4 | 50 | 785,5 | 789,0 | 359 | 789,9 | 459 | 790,0 | 1 580 |
| 09.04.2009 16:29:08 | 200 | 785,1 | 100 | 785,3 | 50 | 785,4 | 789,0 | 359 | 789,9 | 459 | 790,0 | 1 580 |
| 09.04.2009 16:29:08 | 200 | 785,1 | 100 | 785,3 | 50 | 785,4 | 789,0 | 359 | 789,9 | 459 | 790,0 | 1 580 |
| 09.04.2009 16:24:40 | 300 | 785,0 | 150 | 785,1 | 50 | 785,3 | 789,0 | 359 | 789,9 | 459 | 790,0 | 1 580 |
| 09.04.2009 16:24:40 | 300 | 785,0 | 150 | 785,1 | 50 | 785,3 | 789,0 | 359 | 789,9 | 459 | 790,0 | 1 580 |
| 09.04.2009 16:24:40 | 300 | 785,0 | 150 | 785,1 | 50 | 785,3 | 789,0 | 359 | 789,9 | 459 | 790,0 | 1 580 |
| 09.04.2009 16:24:25 | 300 | 785,0 | 150 | 785,1 | 50 | 785,3 | 789,0 | 369 | 789,9 | 469 | 790,0 | 1 590 |
| 09.04.2009 16:23:39 | 300 | 785,0 | 150 | 785,1 | 50 | 785,3 | 789,0 | 369 | 789,9 | 469 | 790,0 | 590 |
| 09.04.2009 16:23:39 | 300 | 785,0 | 150 | 785,1 | 50 | 785,3 | 789,0 | 369 | 789,9 | 469 | 790,0 | 590 |
| 09.04.2009 16:23:39 | 300 | 785,0 | 150 | 785,1 | 50 | 785,3 | 789,9 | 100 | 790,0 | 221 | 790,1 | 271 |
| 09.04.2009 16:23:39 | 300 | 785,0 | 150 | 785,1 | 50 | 785,3 | 789,9 | 100 | 790,0 | 221 | 790,1 | 271 |
| 09.04.2009 16:23:39 | 300 | 785,0 | 150 | 785,1 | 50 | 785,3 | 789,9 | 100 | 790,0 | 221 | 790,1 | 271 |