RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2009 16:59:41 | 163 | 751,1 | 113 | 752,0 | 13 | 752,1 | 755,3 | 1 195 | 756,0 | 1 203 | 763,0 | 1 217 |
| 07.04.2009 16:59:41 | 163 | 751,1 | 113 | 752,0 | 13 | 752,1 | 755,3 | 1 195 | 756,0 | 1 203 | 763,0 | 1 217 |
| 07.04.2009 16:59:41 | 163 | 751,1 | 113 | 752,0 | 13 | 752,1 | 755,3 | 1 195 | 756,0 | 1 203 | 763,0 | 1 217 |
| 07.04.2009 16:59:10 | 163 | 751,1 | 113 | 752,0 | 13 | 752,1 | 755,3 | 1 200 | 756,0 | 1 208 | 763,0 | 1 222 |
| 07.04.2009 16:59:10 | 163 | 751,1 | 113 | 752,0 | 13 | 752,1 | 755,3 | 1 200 | 756,0 | 1 208 | 763,0 | 1 222 |
| 07.04.2009 16:52:18 | 118 | 752,0 | 18 | 752,1 | 5 | 753,0 | 755,3 | 1 200 | 756,0 | 1 208 | 763,0 | 1 222 |
| 07.04.2009 16:52:18 | 118 | 752,0 | 18 | 752,1 | 5 | 753,0 | 755,3 | 1 200 | 756,0 | 1 208 | 763,0 | 1 222 |
| 07.04.2009 16:52:02 | 163 | 751,1 | 113 | 752,0 | 13 | 752,1 | 755,3 | 1 200 | 756,0 | 1 208 | 763,0 | 1 222 |
| 07.04.2009 16:52:02 | 163 | 751,1 | 113 | 752,0 | 13 | 752,1 | 755,3 | 1 200 | 756,0 | 1 208 | 763,0 | 1 222 |
| 07.04.2009 16:51:42 | 164 | 751,1 | 114 | 752,0 | 14 | 752,1 | 755,3 | 1 200 | 756,0 | 1 208 | 763,0 | 1 222 |
| 07.04.2009 16:51:42 | 164 | 751,1 | 114 | 752,0 | 14 | 752,1 | 755,3 | 1 200 | 756,0 | 1 208 | 763,0 | 1 222 |
| 07.04.2009 16:50:21 | 164 | 751,1 | 114 | 752,0 | 14 | 752,1 | 756,0 | 8 | 763,0 | 22 | 765,0 | 542 |
| 07.04.2009 16:50:21 | 164 | 751,1 | 114 | 752,0 | 14 | 752,1 | 756,0 | 8 | 763,0 | 22 | 765,0 | 542 |
| 07.04.2009 16:49:54 | 164 | 751,1 | 114 | 752,0 | 14 | 752,1 | 756,0 | 33 | 763,0 | 47 | 765,0 | 567 |
| 07.04.2009 16:49:54 | 164 | 751,1 | 114 | 752,0 | 14 | 752,1 | 756,0 | 33 | 763,0 | 47 | 765,0 | 567 |
| 07.04.2009 16:49:22 | 151 | 751,1 | 101 | 752,0 | 1 | 752,1 | 756,0 | 33 | 763,0 | 47 | 765,0 | 567 |
| 07.04.2009 16:49:22 | 151 | 751,1 | 101 | 752,0 | 1 | 752,1 | 756,0 | 33 | 763,0 | 47 | 765,0 | 567 |
| 07.04.2009 16:47:56 | 151 | 751,1 | 101 | 752,0 | 1 | 752,1 | 752,2 | 50 | 756,0 | 83 | 763,0 | 97 |
| 07.04.2009 16:47:56 | 151 | 751,1 | 101 | 752,0 | 1 | 752,1 | 752,2 | 50 | 756,0 | 83 | 763,0 | 97 |
| 07.04.2009 16:45:42 | 151 | 751,1 | 101 | 752,0 | 1 | 752,1 | 756,0 | 33 | 763,0 | 47 | 765,0 | 567 |
| 07.04.2009 16:45:42 | 151 | 751,1 | 101 | 752,0 | 1 | 752,1 | 756,0 | 33 | 763,0 | 47 | 765,0 | 567 |
| 07.04.2009 16:45:15 | 151 | 751,1 | 101 | 752,0 | 1 | 752,1 | 756,0 | 8 | 763,0 | 22 | 765,0 | 542 |
| 07.04.2009 16:37:30 | 114 | 751,0 | 101 | 752,0 | 1 | 752,1 | 756,0 | 8 | 763,0 | 22 | 765,0 | 542 |
| 07.04.2009 16:37:30 | 114 | 751,0 | 101 | 752,0 | 1 | 752,1 | 756,0 | 8 | 763,0 | 22 | 765,0 | 542 |
| 07.04.2009 16:37:30 | 114 | 751,0 | 101 | 752,0 | 1 | 752,1 | 756,0 | 8 | 763,0 | 22 | 765,0 | 542 |
| 07.04.2009 16:37:30 | 163 | 751,0 | 150 | 752,0 | 50 | 752,1 | 756,0 | 8 | 763,0 | 22 | 765,0 | 542 |
| 07.04.2009 16:37:30 | 163 | 751,0 | 150 | 752,0 | 50 | 752,1 | 756,0 | 8 | 763,0 | 22 | 765,0 | 542 |
| 07.04.2009 16:37:30 | 163 | 751,0 | 150 | 752,0 | 50 | 752,1 | 756,0 | 8 | 763,0 | 22 | 765,0 | 542 |
| 07.04.2009 16:34:04 | 151 | 752,0 | 51 | 752,1 | 1 | 753,0 | 756,0 | 8 | 763,0 | 22 | 765,0 | 542 |
| 07.04.2009 16:34:04 | 151 | 752,0 | 51 | 752,1 | 1 | 753,0 | 756,0 | 8 | 763,0 | 22 | 765,0 | 542 |
| 07.04.2009 16:34:04 | 151 | 752,0 | 51 | 752,1 | 1 | 753,0 | 756,0 | 8 | 763,0 | 22 | 765,0 | 542 |
| 07.04.2009 16:30:36 | 151 | 752,0 | 51 | 752,1 | 1 | 753,0 | 756,0 | 19 | 763,0 | 33 | 765,0 | 553 |
| 07.04.2009 16:30:36 | 151 | 752,0 | 51 | 752,1 | 1 | 753,0 | 756,0 | 19 | 763,0 | 33 | 765,0 | 553 |
| 07.04.2009 16:30:36 | 151 | 752,0 | 51 | 752,1 | 1 | 753,0 | 756,0 | 19 | 763,0 | 33 | 765,0 | 553 |
| 07.04.2009 16:24:49 | 201 | 752,0 | 101 | 752,1 | 51 | 753,0 | 756,0 | 19 | 763,0 | 33 | 765,0 | 553 |
| 07.04.2009 16:24:49 | 201 | 752,0 | 101 | 752,1 | 51 | 753,0 | 756,0 | 19 | 763,0 | 33 | 765,0 | 553 |
| 07.04.2009 16:19:52 | 200 | 752,0 | 100 | 752,1 | 50 | 753,0 | 756,0 | 19 | 763,0 | 33 | 765,0 | 553 |
| 07.04.2009 16:19:47 | 200 | 752,0 | 100 | 752,1 | 50 | 753,0 | 756,0 | 19 | 763,0 | 33 | 765,0 | 53 |
| 07.04.2009 16:19:40 | 200 | 752,0 | 100 | 752,1 | 50 | 753,0 | 756,0 | 19 | 763,0 | 533 | 765,0 | 553 |
| 07.04.2009 16:19:40 | 200 | 752,0 | 100 | 752,1 | 50 | 753,0 | 756,0 | 19 | 763,0 | 533 | 765,0 | 553 |
| 07.04.2009 16:19:20 | 163 | 751,0 | 150 | 752,0 | 50 | 752,1 | 756,0 | 19 | 763,0 | 533 | 765,0 | 553 |
| 07.04.2009 16:19:20 | 163 | 751,0 | 150 | 752,0 | 50 | 752,1 | 756,0 | 19 | 763,0 | 533 | 765,0 | 553 |
| 07.04.2009 16:17:51 | 163 | 750,5 | 113 | 751,0 | 100 | 752,0 | 756,0 | 19 | 763,0 | 533 | 765,0 | 553 |
| 07.04.2009 16:17:51 | 163 | 750,5 | 113 | 751,0 | 100 | 752,0 | 756,0 | 19 | 763,0 | 533 | 765,0 | 553 |
| 07.04.2009 16:17:51 | 163 | 750,5 | 113 | 751,0 | 100 | 752,0 | 756,0 | 19 | 763,0 | 533 | 765,0 | 553 |
| 07.04.2009 16:16:35 | 213 | 751,0 | 200 | 752,0 | 100 | 753,0 | 756,0 | 19 | 763,0 | 533 | 765,0 | 553 |
| 07.04.2009 16:16:30 | 213 | 751,0 | 200 | 752,0 | 100 | 753,0 | 756,0 | 19 | 763,0 | 33 | 765,0 | 53 |
| 07.04.2009 16:15:27 | 213 | 751,0 | 200 | 752,0 | 100 | 753,0 | 756,0 | 19 | 761,0 | 519 | 763,0 | 533 |
| 07.04.2009 16:15:18 | 213 | 751,0 | 200 | 752,0 | 100 | 753,0 | 756,0 | 19 | 761,0 | 519 | 763,0 | 533 |
| 07.04.2009 16:15:18 | 213 | 751,0 | 200 | 752,0 | 100 | 753,0 | 756,0 | 19 | 761,0 | 519 | 763,0 | 533 |