RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2009 16:59:33 | 1 530 | 770,0 | 1 250 | 770,7 | 50 | 770,9 | 772,0 | 30 | 773,0 | 40 | 775,9 | 90 |
| 06.04.2009 16:59:33 | 1 530 | 770,0 | 1 250 | 770,7 | 50 | 770,9 | 772,0 | 30 | 773,0 | 40 | 775,9 | 90 |
| 06.04.2009 16:59:33 | 1 530 | 770,0 | 1 250 | 770,7 | 50 | 770,9 | 772,0 | 30 | 773,0 | 40 | 775,9 | 90 |
| 06.04.2009 16:59:33 | 1 267 | 770,7 | 67 | 770,9 | 17 | 771,0 | 772,0 | 30 | 773,0 | 40 | 775,9 | 90 |
| 06.04.2009 16:59:33 | 1 267 | 770,7 | 67 | 770,9 | 17 | 771,0 | 772,0 | 30 | 773,0 | 40 | 775,9 | 90 |
| 06.04.2009 16:57:53 | 1 530 | 770,0 | 1 250 | 770,7 | 50 | 770,9 | 771,0 | 33 | 772,0 | 63 | 773,0 | 73 |
| 06.04.2009 16:57:53 | 1 530 | 770,0 | 1 250 | 770,7 | 50 | 770,9 | 771,0 | 33 | 772,0 | 63 | 773,0 | 73 |
| 06.04.2009 16:57:53 | 1 530 | 770,0 | 1 250 | 770,7 | 50 | 770,9 | 772,0 | 30 | 773,0 | 40 | 775,9 | 90 |
| 06.04.2009 16:57:53 | 1 530 | 770,0 | 1 250 | 770,7 | 50 | 770,9 | 772,0 | 30 | 773,0 | 40 | 775,9 | 90 |
| 06.04.2009 16:57:53 | 1 530 | 770,0 | 1 250 | 770,7 | 50 | 770,9 | 772,0 | 30 | 773,0 | 40 | 775,9 | 90 |
| 06.04.2009 16:57:37 | 1 267 | 770,7 | 67 | 770,9 | 17 | 771,0 | 772,0 | 30 | 773,0 | 40 | 775,9 | 90 |
| 06.04.2009 16:57:37 | 1 267 | 770,7 | 67 | 770,9 | 17 | 771,0 | 772,0 | 30 | 773,0 | 40 | 775,9 | 90 |
| 06.04.2009 16:57:37 | 1 267 | 770,7 | 67 | 770,9 | 17 | 771,0 | 772,0 | 30 | 773,0 | 40 | 775,9 | 90 |
| 06.04.2009 16:57:05 | 1 300 | 770,7 | 100 | 770,9 | 50 | 771,0 | 772,0 | 30 | 773,0 | 40 | 775,9 | 90 |
| 06.04.2009 16:56:57 | 1 300 | 770,7 | 100 | 770,9 | 50 | 771,0 | 772,0 | 30 | 773,0 | 40 | 775,0 | 73 |
| 06.04.2009 16:52:11 | 1 530 | 770,0 | 1 250 | 770,7 | 50 | 771,0 | 772,0 | 30 | 773,0 | 40 | 775,0 | 73 |
| 06.04.2009 16:52:10 | 540 | 769,0 | 330 | 770,0 | 50 | 771,0 | 772,0 | 30 | 773,0 | 40 | 775,0 | 73 |
| 06.04.2009 16:51:53 | 1 530 | 770,0 | 1 250 | 770,7 | 50 | 771,0 | 772,0 | 30 | 773,0 | 40 | 775,0 | 73 |
| 06.04.2009 16:51:53 | 1 530 | 770,0 | 1 250 | 770,7 | 50 | 771,0 | 772,0 | 30 | 773,0 | 40 | 775,0 | 73 |
| 06.04.2009 16:49:15 | 1 690 | 769,0 | 1 480 | 770,0 | 1 200 | 770,7 | 772,0 | 30 | 773,0 | 40 | 775,0 | 73 |
| 06.04.2009 16:49:12 | 1 690 | 769,0 | 1 480 | 770,0 | 1 200 | 770,7 | 772,0 | 30 | 773,0 | 40 | 775,0 | 73 |
| 06.04.2009 16:49:09 | 1 690 | 769,0 | 1 480 | 770,0 | 1 200 | 770,7 | 772,0 | 30 | 775,0 | 63 | 775,9 | 113 |
| 06.04.2009 16:49:09 | 1 690 | 769,0 | 1 480 | 770,0 | 1 200 | 770,7 | 772,0 | 30 | 775,0 | 63 | 775,9 | 113 |
| 06.04.2009 16:49:09 | 1 690 | 769,0 | 1 480 | 770,0 | 1 200 | 770,7 | 775,0 | 33 | 775,9 | 83 | 776,0 | 183 |
| 06.04.2009 16:49:09 | 1 690 | 769,0 | 1 480 | 770,0 | 1 200 | 770,7 | 775,0 | 33 | 775,9 | 83 | 776,0 | 183 |
| 06.04.2009 16:49:09 | 1 690 | 769,0 | 1 480 | 770,0 | 1 200 | 770,7 | 775,0 | 33 | 775,9 | 83 | 776,0 | 183 |
| 06.04.2009 16:47:43 | 1 500 | 770,0 | 1 220 | 770,7 | 20 | 773,0 | 775,0 | 33 | 775,9 | 83 | 776,0 | 183 |
| 06.04.2009 16:46:43 | 1 500 | 770,0 | 1 220 | 770,7 | 20 | 773,0 | 775,0 | 33 | 775,9 | 83 | 776,0 | 230 |
| 06.04.2009 16:46:43 | 1 500 | 770,0 | 1 220 | 770,7 | 20 | 773,0 | 775,0 | 33 | 775,9 | 83 | 776,0 | 230 |
| 06.04.2009 16:42:14 | 1 690 | 769,0 | 1 480 | 770,0 | 1 200 | 770,7 | 775,0 | 33 | 775,9 | 83 | 776,0 | 230 |
| 06.04.2009 16:42:14 | 1 690 | 769,0 | 1 480 | 770,0 | 1 200 | 770,7 | 775,0 | 33 | 775,9 | 83 | 776,0 | 230 |
| 06.04.2009 16:42:10 | 1 690 | 769,0 | 1 480 | 770,0 | 1 200 | 770,7 | 775,9 | 50 | 776,0 | 197 | 777,0 | 204 |
| 06.04.2009 16:34:21 | 1 690 | 769,0 | 1 480 | 770,0 | 1 200 | 770,7 | 775,9 | 50 | 776,0 | 197 | 777,0 | 204 |
| 06.04.2009 16:34:21 | 1 690 | 769,0 | 1 480 | 770,0 | 1 200 | 770,7 | 775,9 | 50 | 776,0 | 197 | 777,0 | 204 |
| 06.04.2009 16:34:20 | 1 690 | 769,0 | 1 480 | 770,0 | 1 200 | 770,7 | 776,0 | 147 | 777,0 | 154 | 778,0 | 164 |
| 06.04.2009 16:34:20 | 1 690 | 769,0 | 1 480 | 770,0 | 1 200 | 770,7 | 776,0 | 147 | 777,0 | 154 | 778,0 | 164 |
| 06.04.2009 16:34:06 | 990 | 767,0 | 490 | 769,0 | 280 | 770,0 | 776,0 | 147 | 777,0 | 154 | 778,0 | 164 |
| 06.04.2009 16:34:06 | 990 | 767,0 | 490 | 769,0 | 280 | 770,0 | 776,0 | 147 | 777,0 | 154 | 778,0 | 164 |
| 06.04.2009 16:34:06 | 1 690 | 769,0 | 1 480 | 770,0 | 1 200 | 770,7 | 776,0 | 147 | 777,0 | 154 | 778,0 | 164 |
| 06.04.2009 16:34:06 | 1 690 | 769,0 | 1 480 | 770,0 | 1 200 | 770,7 | 776,0 | 147 | 777,0 | 154 | 778,0 | 164 |
| 06.04.2009 16:33:53 | 1 590 | 769,0 | 1 380 | 770,0 | 1 100 | 772,7 | 776,0 | 147 | 777,0 | 154 | 778,0 | 164 |
| 06.04.2009 16:33:53 | 1 590 | 769,0 | 1 380 | 770,0 | 1 100 | 772,7 | 776,0 | 147 | 777,0 | 154 | 778,0 | 164 |
| 06.04.2009 16:33:53 | 1 590 | 769,0 | 1 380 | 770,0 | 1 100 | 772,7 | 776,0 | 147 | 777,0 | 154 | 778,0 | 164 |
| 06.04.2009 16:31:55 | 1 690 | 769,0 | 1 480 | 770,0 | 1 200 | 772,7 | 776,0 | 147 | 777,0 | 154 | 778,0 | 164 |
| 06.04.2009 16:31:55 | 1 690 | 769,0 | 1 480 | 770,0 | 1 200 | 772,7 | 776,0 | 147 | 777,0 | 154 | 778,0 | 164 |
| 06.04.2009 16:30:19 | 990 | 767,0 | 490 | 769,0 | 280 | 770,0 | 775,0 | 50 | 776,0 | 197 | 777,0 | 204 |
| 06.04.2009 16:30:19 | 990 | 767,0 | 490 | 769,0 | 280 | 770,0 | 775,0 | 50 | 776,0 | 197 | 777,0 | 204 |
| 06.04.2009 16:30:19 | 1 690 | 769,0 | 1 480 | 770,0 | 1 200 | 772,7 | 775,0 | 50 | 776,0 | 197 | 777,0 | 204 |
| 06.04.2009 16:30:19 | 1 690 | 769,0 | 1 480 | 770,0 | 1 200 | 772,7 | 775,0 | 50 | 776,0 | 197 | 777,0 | 204 |
| 06.04.2009 16:30:12 | 1 527 | 769,0 | 1 317 | 770,0 | 1 037 | 772,9 | 775,0 | 50 | 776,0 | 197 | 777,0 | 204 |