RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 01.04. 17:00 02.04. 17:00 06.04. 17:00 07.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
03.04.2009 16:59:51	1 818	772,0	618	775,0	500	775,8	778,0	50	779,5	100	780,0	230
03.04.2009 16:59:51	1 818	772,0	618	775,0	500	775,8	778,0	50	779,5	100	780,0	230
03.04.2009 16:59:15	1 818	772,0	618	775,0	500	775,8	776,5	50	778,0	100	779,5	150
03.04.2009 16:59:15	1 818	772,0	618	775,0	500	775,8	776,5	50	778,0	100	779,5	150
03.04.2009 16:58:55	1 368	770,1	1 318	772,0	118	775,0	776,5	50	778,0	100	779,5	150
03.04.2009 16:58:55	1 368	770,1	1 318	772,0	118	775,0	776,5	50	778,0	100	779,5	150
03.04.2009 16:58:40	1 368	770,1	1 318	772,0	118	775,0	778,0	50	779,5	100	780,0	230
03.04.2009 16:58:22	1 368	770,1	1 318	772,0	118	775,0	778,0	50	779,0	100	779,5	150
03.04.2009 16:58:22	1 368	770,1	1 318	772,0	118	775,0	778,0	50	779,0	100	779,5	150
03.04.2009 16:58:09	1 806	772,0	606	775,0	488	775,8	778,0	50	779,0	100	779,5	150
03.04.2009 16:58:09	1 806	772,0	606	775,0	488	775,8	778,0	50	779,0	100	779,5	150
03.04.2009 16:58:09	1 806	772,0	606	775,0	488	775,8	778,0	50	779,0	100	779,5	150
03.04.2009 16:56:27	1 818	772,0	618	775,0	500	775,8	778,0	50	779,0	100	779,5	150
03.04.2009 16:56:27	1 818	772,0	618	775,0	500	775,8	778,0	50	779,0	100	779,5	150
03.04.2009 16:56:22	1 368	770,1	1 318	772,0	118	775,0	778,0	50	779,0	100	779,5	150
03.04.2009 16:56:22	1 368	770,1	1 318	772,0	118	775,0	778,0	50	779,0	100	779,5	150
03.04.2009 16:56:22	1 368	770,1	1 318	772,0	118	775,0	778,0	50	779,0	100	779,5	150
03.04.2009 16:56:07	1 518	770,1	1 468	772,0	268	775,0	778,0	50	779,0	100	779,5	150
03.04.2009 16:56:07	1 518	770,1	1 468	772,0	268	775,0	778,0	50	779,0	100	779,5	150
03.04.2009 16:55:57	1 818	772,0	618	775,0	350	776,0	778,0	50	779,0	100	779,5	150
03.04.2009 16:55:57	1 818	772,0	618	775,0	350	776,0	778,0	50	779,0	100	779,5	150
03.04.2009 16:55:57	1 818	772,0	618	775,0	350	776,0	778,0	50	779,0	100	779,5	150
03.04.2009 16:55:50	1 968	772,0	768	775,0	500	776,0	778,0	50	779,0	100	779,5	150
03.04.2009 16:55:50	1 968	772,0	768	775,0	500	776,0	778,0	50	779,0	100	779,5	150
03.04.2009 16:55:40	1 518	770,1	1 468	772,0	268	775,0	778,0	50	779,0	100	779,5	150
03.04.2009 16:55:40	1 518	770,1	1 468	772,0	268	775,0	778,0	50	779,0	100	779,5	150
03.04.2009 16:55:30	1 826	772,0	626	775,0	358	776,2	778,0	50	779,0	100	779,5	150
03.04.2009 16:55:30	1 826	772,0	626	775,0	358	776,2	778,0	50	779,0	100	779,5	150
03.04.2009 16:55:30	1 826	772,0	626	775,0	358	776,2	778,0	50	779,0	100	779,5	150
03.04.2009 16:55:28	1 868	772,0	668	775,0	400	776,2	778,0	50	779,0	100	779,5	150
03.04.2009 16:55:28	1 868	772,0	668	775,0	400	776,2	778,0	50	779,0	100	779,5	150
03.04.2009 16:55:28	1 868	772,0	668	775,0	400	776,2	778,0	50	779,0	100	779,5	150
03.04.2009 16:54:53	1 968	772,0	768	775,0	500	776,2	778,0	50	779,0	100	779,5	150
03.04.2009 16:54:53	1 968	772,0	768	775,0	500	776,2	778,0	50	779,0	100	779,5	150
03.04.2009 16:53:13	1 968	772,0	768	775,0	500	776,2	776,5	42	778,0	92	779,0	142
03.04.2009 16:53:13	1 968	772,0	768	775,0	500	776,2	776,5	42	778,0	92	779,0	142
03.04.2009 16:53:08	1 518	770,1	1 468	772,0	268	775,0	776,5	42	778,0	92	779,0	142
03.04.2009 16:53:08	1 518	770,1	1 468	772,0	268	775,0	776,5	42	778,0	92	779,0	142
03.04.2009 16:52:54	1 518	770,1	1 468	772,0	268	775,0	776,5	42	778,0	92	779,0	142
03.04.2009 16:52:54	1 518	770,1	1 468	772,0	268	775,0	776,5	42	778,0	92	779,0	142
03.04.2009 16:52:54	1 518	770,1	1 468	772,0	268	775,0	776,5	42	778,0	92	779,0	142
03.04.2009 16:52:54	1 917	772,0	717	775,0	449	776,2	776,5	42	778,0	92	779,0	142
03.04.2009 16:52:54	1 917	772,0	717	775,0	449	776,2	776,5	42	778,0	92	779,0	142
03.04.2009 16:52:42	1 518	770,1	1 468	772,0	268	775,0	776,2	51	776,5	93	778,0	143
03.04.2009 16:52:42	1 518	770,1	1 468	772,0	268	775,0	776,2	51	776,5	93	778,0	143
03.04.2009 16:52:42	1 518	770,1	1 468	772,0	268	775,0	776,2	51	776,5	93	778,0	143
03.04.2009 16:52:24	1 545	770,1	1 495	772,0	295	775,0	776,2	51	776,5	93	778,0	143
03.04.2009 16:52:24	1 545	770,1	1 495	772,0	295	775,0	776,2	51	776,5	93	778,0	143
03.04.2009 16:52:21	1 545	770,1	1 495	772,0	295	775,0	776,2	1	776,5	43	778,0	93
03.04.2009 16:52:21	1 545	770,1	1 495	772,0	295	775,0	776,2	1	776,5	43	778,0	93

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies