RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2009 16:59:57 | 165 | 734,6 | 115 | 735,4 | 100 | 736,0 | 743,0 | 50 | 744,0 | 600 | 745,0 | 650 |
| 01.04.2009 16:59:57 | 165 | 734,6 | 115 | 735,4 | 100 | 736,0 | 743,0 | 50 | 744,0 | 600 | 745,0 | 650 |
| 01.04.2009 16:59:43 | 115 | 734,6 | 65 | 735,4 | 50 | 736,0 | 743,0 | 50 | 744,0 | 600 | 745,0 | 650 |
| 01.04.2009 16:56:34 | 115 | 734,6 | 65 | 735,4 | 50 | 736,0 | 743,0 | 50 | 744,0 | 600 | 745,5 | 650 |
| 01.04.2009 16:56:34 | 115 | 734,6 | 65 | 735,4 | 50 | 736,0 | 743,0 | 50 | 744,0 | 600 | 745,5 | 650 |
| 01.04.2009 16:56:12 | 155 | 734,5 | 65 | 734,6 | 15 | 735,4 | 743,0 | 50 | 744,0 | 600 | 745,5 | 650 |
| 01.04.2009 16:56:12 | 155 | 734,5 | 65 | 734,6 | 15 | 735,4 | 743,0 | 50 | 744,0 | 600 | 745,5 | 650 |
| 01.04.2009 16:56:12 | 155 | 734,5 | 65 | 734,6 | 15 | 735,4 | 743,0 | 50 | 744,0 | 600 | 745,5 | 650 |
| 01.04.2009 16:55:22 | 155 | 734,5 | 65 | 734,6 | 15 | 735,4 | 736,0 | 50 | 743,0 | 100 | 744,0 | 650 |
| 01.04.2009 16:54:56 | 115 | 734,6 | 65 | 735,3 | 15 | 735,4 | 736,0 | 50 | 743,0 | 100 | 744,0 | 650 |
| 01.04.2009 16:54:56 | 115 | 734,6 | 65 | 735,3 | 15 | 735,4 | 736,0 | 50 | 743,0 | 100 | 744,0 | 650 |
| 01.04.2009 16:54:56 | 115 | 734,6 | 65 | 735,3 | 15 | 735,4 | 736,0 | 50 | 743,0 | 100 | 744,0 | 650 |
| 01.04.2009 16:54:52 | 150 | 734,6 | 100 | 735,3 | 50 | 735,4 | 736,0 | 50 | 743,0 | 100 | 744,0 | 650 |
| 01.04.2009 16:54:52 | 150 | 734,6 | 100 | 735,3 | 50 | 735,4 | 736,0 | 50 | 743,0 | 100 | 744,0 | 650 |
| 01.04.2009 16:54:52 | 150 | 734,6 | 100 | 735,3 | 50 | 735,4 | 736,0 | 50 | 743,0 | 100 | 744,0 | 650 |
| 01.04.2009 16:54:18 | 150 | 734,6 | 100 | 735,3 | 50 | 735,4 | 736,0 | 100 | 743,0 | 150 | 744,0 | 700 |
| 01.04.2009 16:54:18 | 150 | 734,6 | 100 | 735,3 | 50 | 735,4 | 736,0 | 100 | 743,0 | 150 | 744,0 | 700 |
| 01.04.2009 16:54:18 | 150 | 734,6 | 100 | 735,3 | 50 | 735,4 | 736,0 | 100 | 743,0 | 150 | 744,0 | 700 |
| 01.04.2009 16:54:13 | 150 | 734,6 | 100 | 735,3 | 50 | 735,4 | 736,0 | 150 | 743,0 | 200 | 744,0 | 750 |
| 01.04.2009 16:53:55 | 600 | 735,0 | 100 | 735,3 | 50 | 735,4 | 736,0 | 150 | 743,0 | 200 | 744,0 | 750 |
| 01.04.2009 16:53:55 | 600 | 735,0 | 100 | 735,3 | 50 | 735,4 | 736,0 | 150 | 743,0 | 200 | 744,0 | 750 |
| 01.04.2009 16:53:55 | 600 | 735,0 | 100 | 735,3 | 50 | 735,4 | 736,0 | 150 | 743,0 | 200 | 744,0 | 750 |
| 01.04.2009 16:53:38 | 600 | 735,0 | 100 | 735,3 | 50 | 735,4 | 736,0 | 200 | 743,0 | 250 | 744,0 | 800 |
| 01.04.2009 16:53:31 | 600 | 735,0 | 100 | 735,3 | 50 | 735,4 | 736,0 | 200 | 744,0 | 750 | 745,5 | 800 |
| 01.04.2009 16:53:31 | 600 | 735,0 | 100 | 735,3 | 50 | 735,4 | 736,0 | 200 | 744,0 | 750 | 745,5 | 800 |
| 01.04.2009 16:53:28 | 600 | 735,0 | 100 | 735,3 | 50 | 735,4 | 744,0 | 550 | 745,5 | 600 | 745,9 | 1 800 |
| 01.04.2009 16:52:31 | 150 | 734,6 | 100 | 735,3 | 50 | 735,4 | 744,0 | 550 | 745,5 | 600 | 745,9 | 1 800 |
| 01.04.2009 16:52:25 | 190 | 734,5 | 100 | 735,3 | 50 | 735,4 | 744,0 | 550 | 745,5 | 600 | 745,9 | 1 800 |
| 01.04.2009 16:52:19 | 190 | 734,5 | 100 | 735,3 | 50 | 735,4 | 744,0 | 550 | 745,5 | 600 | 748,0 | 650 |
| 01.04.2009 16:52:18 | 190 | 734,5 | 100 | 735,3 | 50 | 735,4 | 744,0 | 550 | 745,5 | 600 | 745,9 | 1 800 |
| 01.04.2009 16:52:18 | 190 | 734,5 | 100 | 735,3 | 50 | 735,4 | 744,0 | 550 | 745,5 | 600 | 748,0 | 650 |
| 01.04.2009 16:48:39 | 190 | 734,5 | 100 | 735,3 | 50 | 735,4 | 744,0 | 550 | 745,5 | 600 | 745,9 | 1 800 |
| 01.04.2009 16:47:07 | 240 | 734,5 | 150 | 735,3 | 50 | 735,4 | 744,0 | 550 | 745,5 | 600 | 745,9 | 1 800 |
| 01.04.2009 16:47:07 | 240 | 734,5 | 150 | 735,3 | 50 | 735,4 | 744,0 | 550 | 745,5 | 600 | 745,9 | 1 800 |
| 01.04.2009 16:46:51 | 240 | 734,5 | 150 | 735,3 | 50 | 735,4 | 742,0 | 450 | 744,0 | 1 000 | 745,5 | 1 050 |
| 01.04.2009 16:46:51 | 240 | 734,5 | 150 | 735,3 | 50 | 735,4 | 742,0 | 450 | 744,0 | 1 000 | 745,5 | 1 050 |
| 01.04.2009 16:46:51 | 240 | 734,5 | 150 | 735,3 | 50 | 735,4 | 742,0 | 450 | 744,0 | 1 000 | 745,5 | 1 050 |
| 01.04.2009 16:43:52 | 240 | 734,5 | 150 | 735,3 | 50 | 735,4 | 742,0 | 500 | 744,0 | 1 050 | 745,5 | 1 100 |
| 01.04.2009 16:41:20 | 200 | 735,2 | 150 | 735,3 | 50 | 735,4 | 742,0 | 500 | 744,0 | 1 050 | 745,5 | 1 100 |
| 01.04.2009 16:41:20 | 200 | 735,2 | 150 | 735,3 | 50 | 735,4 | 742,0 | 500 | 744,0 | 1 050 | 745,5 | 1 100 |
| 01.04.2009 16:28:42 | 240 | 734,5 | 150 | 735,2 | 100 | 735,3 | 742,0 | 500 | 744,0 | 1 050 | 745,5 | 1 100 |
| 01.04.2009 16:27:53 | 200 | 735,1 | 150 | 735,2 | 100 | 735,3 | 742,0 | 500 | 744,0 | 1 050 | 745,5 | 1 100 |
| 01.04.2009 16:27:53 | 200 | 735,1 | 150 | 735,2 | 100 | 735,3 | 742,0 | 500 | 744,0 | 1 050 | 745,5 | 1 100 |
| 01.04.2009 16:26:42 | 150 | 735,1 | 100 | 735,2 | 50 | 735,3 | 742,0 | 500 | 744,0 | 1 050 | 745,5 | 1 100 |
| 01.04.2009 16:26:34 | 150 | 735,1 | 100 | 735,2 | 50 | 735,3 | 742,0 | 500 | 744,0 | 1 050 | 745,5 | 1 100 |
| 01.04.2009 16:26:34 | 150 | 735,1 | 100 | 735,2 | 50 | 735,3 | 742,0 | 500 | 744,0 | 1 050 | 745,5 | 1 100 |
| 01.04.2009 16:23:44 | 150 | 735,1 | 100 | 735,2 | 50 | 735,3 | 742,0 | 500 | 744,0 | 1 050 | 745,5 | 1 100 |
| 01.04.2009 16:23:44 | 150 | 735,1 | 100 | 735,2 | 50 | 735,3 | 742,0 | 500 | 744,0 | 1 050 | 745,5 | 1 100 |
| 01.04.2009 16:22:54 | 1 300 | 734,9 | 100 | 735,1 | 50 | 735,2 | 742,0 | 500 | 744,0 | 1 050 | 745,5 | 1 100 |
| 01.04.2009 16:22:54 | 1 300 | 734,9 | 100 | 735,1 | 50 | 735,2 | 742,0 | 500 | 744,0 | 1 050 | 745,5 | 1 100 |