RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2009 16:53:55 | 616 | 735,3 | 566 | 736,0 | 500 | 736,1 | 739,6 | 1 200 | 742,0 | 1 700 | 742,8 | 1 750 |
| 31.03.2009 16:53:55 | 616 | 735,3 | 566 | 736,0 | 500 | 736,1 | 739,6 | 1 200 | 742,0 | 1 700 | 742,8 | 1 750 |
| 31.03.2009 16:52:29 | 168 | 735,1 | 116 | 735,3 | 66 | 736,0 | 739,6 | 1 200 | 742,0 | 1 700 | 742,8 | 1 750 |
| 31.03.2009 16:52:28 | 616 | 735,2 | 116 | 735,3 | 66 | 736,0 | 739,6 | 1 200 | 742,0 | 1 700 | 742,8 | 1 750 |
| 31.03.2009 16:51:28 | 616 | 735,2 | 116 | 735,3 | 66 | 736,0 | 739,6 | 1 200 | 742,0 | 1 700 | 742,8 | 1 750 |
| 31.03.2009 16:51:28 | 616 | 735,2 | 116 | 735,3 | 66 | 736,0 | 739,6 | 1 200 | 742,0 | 1 700 | 742,8 | 1 750 |
| 31.03.2009 16:51:26 | 566 | 735,2 | 66 | 735,3 | 16 | 736,0 | 739,6 | 1 200 | 742,0 | 1 700 | 742,8 | 1 750 |
| 31.03.2009 16:51:26 | 566 | 735,2 | 66 | 735,3 | 16 | 736,0 | 739,6 | 1 200 | 742,0 | 1 700 | 742,8 | 1 750 |
| 31.03.2009 16:51:20 | 566 | 735,2 | 66 | 735,3 | 16 | 736,0 | 742,0 | 500 | 742,8 | 550 | 743,0 | 551 |
| 31.03.2009 16:51:20 | 566 | 735,2 | 66 | 735,3 | 16 | 736,0 | 742,0 | 500 | 742,8 | 550 | 743,0 | 551 |
| 31.03.2009 16:51:13 | 566 | 735,2 | 66 | 735,3 | 16 | 736,0 | 739,5 | 1 084 | 742,0 | 1 584 | 742,8 | 1 634 |
| 31.03.2009 16:51:13 | 566 | 735,2 | 66 | 735,3 | 16 | 736,0 | 739,5 | 1 084 | 742,0 | 1 584 | 742,8 | 1 634 |
| 31.03.2009 16:51:13 | 566 | 735,2 | 66 | 735,3 | 16 | 736,0 | 739,5 | 1 084 | 742,0 | 1 584 | 742,8 | 1 634 |
| 31.03.2009 16:49:44 | 566 | 735,2 | 66 | 735,3 | 16 | 736,0 | 739,5 | 1 134 | 742,0 | 1 634 | 742,8 | 1 684 |
| 31.03.2009 16:49:44 | 566 | 735,2 | 66 | 735,3 | 16 | 736,0 | 739,5 | 1 134 | 742,0 | 1 634 | 742,8 | 1 684 |
| 31.03.2009 16:49:44 | 566 | 735,2 | 66 | 735,3 | 16 | 736,0 | 739,5 | 1 134 | 742,0 | 1 634 | 742,8 | 1 684 |
| 31.03.2009 16:46:28 | 116 | 735,3 | 66 | 736,0 | 50 | 737,0 | 739,5 | 1 134 | 742,0 | 1 634 | 742,8 | 1 684 |
| 31.03.2009 16:46:28 | 116 | 735,3 | 66 | 736,0 | 50 | 737,0 | 739,5 | 1 134 | 742,0 | 1 634 | 742,8 | 1 684 |
| 31.03.2009 16:44:05 | 566 | 735,2 | 66 | 735,3 | 16 | 736,0 | 739,5 | 1 134 | 742,0 | 1 634 | 742,8 | 1 684 |
| 31.03.2009 16:44:05 | 566 | 735,2 | 66 | 735,3 | 16 | 736,0 | 739,5 | 1 134 | 742,0 | 1 634 | 742,8 | 1 684 |
| 31.03.2009 16:44:05 | 566 | 735,2 | 66 | 735,3 | 16 | 736,0 | 739,5 | 1 134 | 742,0 | 1 634 | 742,8 | 1 684 |
| 31.03.2009 16:42:26 | 569 | 735,2 | 69 | 735,3 | 19 | 736,0 | 739,5 | 1 134 | 742,0 | 1 634 | 742,8 | 1 684 |
| 31.03.2009 16:39:37 | 571 | 735,1 | 519 | 735,2 | 19 | 736,0 | 739,5 | 1 134 | 742,0 | 1 634 | 742,8 | 1 684 |
| 31.03.2009 16:39:37 | 571 | 735,1 | 519 | 735,2 | 19 | 736,0 | 739,5 | 1 134 | 742,0 | 1 634 | 742,8 | 1 684 |
| 31.03.2009 16:39:37 | 571 | 735,1 | 519 | 735,2 | 19 | 736,0 | 739,5 | 1 134 | 742,0 | 1 634 | 742,8 | 1 684 |
| 31.03.2009 16:35:10 | 571 | 735,1 | 519 | 735,2 | 19 | 736,0 | 739,5 | 1 184 | 742,0 | 1 684 | 742,8 | 1 734 |
| 31.03.2009 16:35:10 | 571 | 735,1 | 519 | 735,2 | 19 | 736,0 | 739,5 | 1 184 | 742,0 | 1 684 | 742,8 | 1 734 |
| 31.03.2009 16:35:10 | 571 | 735,1 | 519 | 735,2 | 19 | 736,0 | 739,5 | 1 184 | 742,0 | 1 684 | 742,8 | 1 734 |
| 31.03.2009 16:34:09 | 571 | 735,1 | 519 | 735,2 | 19 | 736,0 | 739,5 | 1 185 | 742,0 | 1 685 | 742,8 | 1 735 |
| 31.03.2009 16:34:09 | 571 | 735,1 | 519 | 735,2 | 19 | 736,0 | 739,5 | 1 185 | 742,0 | 1 685 | 742,8 | 1 735 |
| 31.03.2009 16:34:09 | 571 | 735,1 | 519 | 735,2 | 19 | 736,0 | 739,5 | 1 185 | 742,0 | 1 685 | 742,8 | 1 735 |
| 31.03.2009 16:32:39 | 571 | 735,1 | 519 | 735,2 | 19 | 736,0 | 739,5 | 1 200 | 742,0 | 1 700 | 742,8 | 1 750 |
| 31.03.2009 16:32:39 | 571 | 735,1 | 519 | 735,2 | 19 | 736,0 | 739,5 | 1 200 | 742,0 | 1 700 | 742,8 | 1 750 |
| 31.03.2009 16:32:39 | 571 | 735,1 | 519 | 735,2 | 19 | 736,0 | 739,5 | 1 200 | 742,0 | 1 700 | 742,8 | 1 750 |
| 31.03.2009 16:31:34 | 571 | 735,1 | 519 | 735,2 | 19 | 736,0 | 738,3 | 50 | 739,5 | 1 250 | 742,0 | 1 750 |
| 31.03.2009 16:31:00 | 571 | 735,1 | 519 | 735,2 | 19 | 736,0 | 738,3 | 50 | 739,5 | 1 250 | 742,0 | 1 750 |
| 31.03.2009 16:31:00 | 571 | 735,1 | 519 | 735,2 | 19 | 736,0 | 738,3 | 50 | 742,0 | 550 | 742,8 | 600 |
| 31.03.2009 16:30:45 | 571 | 735,1 | 519 | 735,2 | 19 | 736,0 | 738,3 | 50 | 742,0 | 550 | 742,8 | 600 |
| 31.03.2009 16:30:45 | 571 | 735,1 | 519 | 735,2 | 19 | 736,0 | 738,3 | 50 | 742,0 | 550 | 742,8 | 600 |
| 31.03.2009 16:30:19 | 571 | 735,1 | 519 | 735,2 | 19 | 736,0 | 736,5 | 1 198 | 738,3 | 1 248 | 742,0 | 1 748 |
| 31.03.2009 16:30:19 | 571 | 735,1 | 519 | 735,2 | 19 | 736,0 | 736,5 | 1 198 | 738,3 | 1 248 | 742,0 | 1 748 |
| 31.03.2009 16:30:19 | 571 | 735,1 | 519 | 735,2 | 19 | 736,0 | 736,5 | 1 198 | 738,3 | 1 248 | 742,0 | 1 748 |
| 31.03.2009 16:22:42 | 621 | 735,1 | 569 | 735,2 | 69 | 736,0 | 736,5 | 1 198 | 738,3 | 1 248 | 742,0 | 1 748 |
| 31.03.2009 16:22:42 | 621 | 735,1 | 569 | 735,2 | 69 | 736,0 | 736,5 | 1 198 | 738,3 | 1 248 | 742,0 | 1 748 |
| 31.03.2009 16:22:42 | 621 | 735,1 | 569 | 735,2 | 69 | 736,0 | 736,5 | 1 198 | 738,3 | 1 248 | 742,0 | 1 748 |
| 31.03.2009 16:10:15 | 622 | 735,1 | 570 | 735,2 | 70 | 736,0 | 736,5 | 1 198 | 738,3 | 1 248 | 742,0 | 1 748 |
| 31.03.2009 16:06:15 | 622 | 735,1 | 570 | 735,2 | 70 | 736,0 | 736,5 | 1 198 | 738,3 | 1 248 | 742,0 | 1 748 |
| 31.03.2009 16:06:15 | 622 | 735,1 | 570 | 735,2 | 70 | 736,0 | 736,5 | 1 198 | 738,3 | 1 248 | 742,0 | 1 748 |
| 31.03.2009 16:06:15 | 622 | 735,1 | 570 | 735,2 | 70 | 736,0 | 736,5 | 1 198 | 738,3 | 1 248 | 742,0 | 1 748 |
| 31.03.2009 16:00:30 | 622 | 735,1 | 570 | 735,2 | 70 | 736,0 | 736,5 | 1 200 | 738,3 | 1 250 | 742,0 | 1 750 |