RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2009 16:59:19 | 1 402 | 717,6 | 202 | 720,0 | 50 | 720,2 | 722,1 | 7 | 726,8 | 107 | 727,0 | 207 |
| 30.03.2009 16:59:04 | 1 402 | 717,6 | 202 | 720,0 | 50 | 720,2 | 722,1 | 7 | 726,8 | 57 | 727,0 | 157 |
| 30.03.2009 16:59:04 | 1 402 | 717,6 | 202 | 720,0 | 50 | 720,2 | 722,1 | 7 | 726,8 | 57 | 727,0 | 157 |
| 30.03.2009 16:59:04 | 1 402 | 717,6 | 202 | 720,0 | 50 | 720,2 | 722,1 | 7 | 726,8 | 57 | 727,0 | 157 |
| 30.03.2009 16:58:39 | 1 402 | 717,6 | 202 | 720,0 | 50 | 720,2 | 722,1 | 12 | 726,8 | 62 | 727,0 | 162 |
| 30.03.2009 16:58:39 | 1 402 | 717,6 | 202 | 720,0 | 50 | 720,2 | 722,1 | 12 | 726,8 | 62 | 727,0 | 162 |
| 30.03.2009 16:58:39 | 1 402 | 717,6 | 202 | 720,0 | 50 | 720,2 | 726,8 | 50 | 727,0 | 150 | 727,8 | 200 |
| 30.03.2009 16:58:39 | 1 402 | 717,6 | 202 | 720,0 | 50 | 720,2 | 726,8 | 50 | 727,0 | 150 | 727,8 | 200 |
| 30.03.2009 16:58:39 | 1 402 | 717,6 | 202 | 720,0 | 50 | 720,2 | 726,8 | 50 | 727,0 | 150 | 727,8 | 200 |
| 30.03.2009 16:58:39 | 210 | 720,0 | 58 | 720,2 | 8 | 722,1 | 726,8 | 50 | 727,0 | 150 | 727,8 | 200 |
| 30.03.2009 16:58:39 | 210 | 720,0 | 58 | 720,2 | 8 | 722,1 | 726,8 | 50 | 727,0 | 150 | 727,8 | 200 |
| 30.03.2009 16:58:39 | 210 | 720,0 | 58 | 720,2 | 8 | 722,1 | 726,8 | 50 | 727,0 | 150 | 727,8 | 200 |
| 30.03.2009 16:58:29 | 88 | 720,2 | 38 | 722,1 | 30 | 725,0 | 726,8 | 50 | 727,0 | 150 | 727,8 | 200 |
| 30.03.2009 16:58:29 | 88 | 720,2 | 38 | 722,1 | 30 | 725,0 | 726,8 | 50 | 727,0 | 150 | 727,8 | 200 |
| 30.03.2009 16:58:29 | 88 | 720,2 | 38 | 722,1 | 30 | 725,0 | 726,8 | 50 | 727,0 | 150 | 727,8 | 200 |
| 30.03.2009 16:57:17 | 90 | 720,2 | 40 | 722,1 | 32 | 725,0 | 726,8 | 50 | 727,0 | 150 | 727,8 | 200 |
| 30.03.2009 16:57:17 | 90 | 720,2 | 40 | 722,1 | 32 | 725,0 | 726,8 | 50 | 727,0 | 150 | 727,8 | 200 |
| 30.03.2009 16:57:17 | 90 | 720,2 | 40 | 722,1 | 32 | 725,0 | 726,8 | 50 | 727,0 | 150 | 727,8 | 200 |
| 30.03.2009 16:56:23 | 210 | 720,0 | 58 | 720,2 | 8 | 722,1 | 726,8 | 50 | 727,0 | 150 | 727,8 | 200 |
| 30.03.2009 16:56:23 | 210 | 720,0 | 58 | 720,2 | 8 | 722,1 | 726,8 | 50 | 727,0 | 150 | 727,8 | 200 |
| 30.03.2009 16:56:23 | 210 | 720,0 | 58 | 720,2 | 8 | 722,1 | 726,8 | 50 | 727,0 | 150 | 727,8 | 200 |
| 30.03.2009 16:56:23 | 190 | 720,2 | 140 | 722,1 | 132 | 725,0 | 726,8 | 50 | 727,0 | 150 | 727,8 | 200 |
| 30.03.2009 16:56:23 | 190 | 720,2 | 140 | 722,1 | 132 | 725,0 | 726,8 | 50 | 727,0 | 150 | 727,8 | 200 |
| 30.03.2009 16:53:59 | 210 | 720,0 | 58 | 720,2 | 8 | 722,1 | 723,0 | 18 | 726,8 | 68 | 727,0 | 168 |
| 30.03.2009 16:53:59 | 210 | 720,0 | 58 | 720,2 | 8 | 722,1 | 723,0 | 18 | 726,8 | 68 | 727,0 | 168 |
| 30.03.2009 16:53:59 | 210 | 720,0 | 58 | 720,2 | 8 | 722,1 | 726,8 | 50 | 727,0 | 150 | 727,8 | 200 |
| 30.03.2009 16:53:59 | 210 | 720,0 | 58 | 720,2 | 8 | 722,1 | 726,8 | 50 | 727,0 | 150 | 727,8 | 200 |
| 30.03.2009 16:53:59 | 210 | 720,0 | 58 | 720,2 | 8 | 722,1 | 726,8 | 50 | 727,0 | 150 | 727,8 | 200 |
| 30.03.2009 16:53:59 | 63 | 720,2 | 13 | 722,1 | 5 | 723,0 | 726,8 | 50 | 727,0 | 150 | 727,8 | 200 |
| 30.03.2009 16:53:59 | 63 | 720,2 | 13 | 722,1 | 5 | 723,0 | 726,8 | 50 | 727,0 | 150 | 727,8 | 200 |
| 30.03.2009 16:53:59 | 63 | 720,2 | 13 | 722,1 | 5 | 723,0 | 726,8 | 50 | 727,0 | 150 | 727,8 | 200 |
| 30.03.2009 16:51:13 | 40 | 722,1 | 32 | 723,0 | 27 | 724,0 | 726,8 | 50 | 727,0 | 150 | 727,8 | 200 |
| 30.03.2009 16:51:02 | 40 | 722,1 | 32 | 723,0 | 27 | 724,0 | 726,8 | 50 | 727,0 | 200 | 727,8 | 250 |
| 30.03.2009 16:47:06 | 40 | 722,1 | 32 | 723,0 | 27 | 724,0 | 726,8 | 50 | 727,0 | 200 | 727,8 | 250 |
| 30.03.2009 16:47:06 | 40 | 722,1 | 32 | 723,0 | 27 | 724,0 | 726,8 | 50 | 727,0 | 200 | 727,8 | 250 |
| 30.03.2009 16:46:18 | 40 | 722,1 | 32 | 723,0 | 27 | 724,0 | 727,0 | 150 | 727,8 | 200 | 727,9 | 250 |
| 30.03.2009 16:46:18 | 40 | 722,1 | 32 | 723,0 | 27 | 724,0 | 727,0 | 150 | 727,8 | 200 | 727,9 | 250 |
| 30.03.2009 16:46:02 | 40 | 722,1 | 32 | 723,0 | 27 | 724,0 | 727,0 | 50 | 727,8 | 100 | 727,9 | 150 |
| 30.03.2009 16:45:53 | 40 | 722,1 | 32 | 723,0 | 27 | 724,0 | 727,0 | 50 | 727,9 | 100 | 728,0 | 250 |
| 30.03.2009 16:45:16 | 40 | 722,1 | 32 | 723,0 | 27 | 724,0 | 727,0 | 50 | 727,5 | 100 | 727,9 | 150 |
| 30.03.2009 16:45:03 | 40 | 722,1 | 32 | 723,0 | 27 | 724,0 | 727,0 | 50 | 727,5 | 100 | 727,9 | 150 |
| 30.03.2009 16:45:03 | 40 | 722,1 | 32 | 723,0 | 27 | 724,0 | 727,0 | 50 | 727,5 | 100 | 727,9 | 150 |
| 30.03.2009 16:45:03 | 40 | 722,1 | 32 | 723,0 | 27 | 724,0 | 727,0 | 50 | 727,5 | 100 | 727,9 | 150 |
| 30.03.2009 16:44:51 | 46 | 722,1 | 38 | 723,0 | 33 | 724,0 | 727,0 | 50 | 727,5 | 100 | 727,9 | 150 |
| 30.03.2009 16:44:33 | 46 | 722,1 | 38 | 723,0 | 33 | 724,0 | 727,0 | 50 | 727,9 | 100 | 728,0 | 250 |
| 30.03.2009 16:44:33 | 46 | 722,1 | 38 | 723,0 | 33 | 724,0 | 727,0 | 50 | 727,9 | 100 | 728,0 | 250 |
| 30.03.2009 16:44:33 | 46 | 722,1 | 38 | 723,0 | 33 | 724,0 | 727,0 | 50 | 727,9 | 100 | 728,0 | 250 |
| 30.03.2009 16:44:19 | 51 | 722,1 | 43 | 723,0 | 38 | 724,0 | 727,0 | 50 | 727,9 | 100 | 728,0 | 250 |
| 30.03.2009 16:44:05 | 51 | 722,1 | 43 | 723,0 | 38 | 724,0 | 727,0 | 50 | 727,9 | 100 | 728,0 | 250 |
| 30.03.2009 16:44:05 | 51 | 722,1 | 43 | 723,0 | 38 | 724,0 | 727,0 | 50 | 727,9 | 100 | 728,0 | 250 |