RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2009 16:55:20 | 1 345 | 760,0 | 1 205 | 760,8 | 5 | 763,0 | 765,0 | 253 | 765,9 | 653 | 766,0 | 780 |
| 25.03.2009 16:55:20 | 1 345 | 760,0 | 1 205 | 760,8 | 5 | 763,0 | 765,0 | 253 | 765,9 | 653 | 766,0 | 780 |
| 25.03.2009 16:55:20 | 1 345 | 760,0 | 1 205 | 760,8 | 5 | 763,0 | 765,0 | 253 | 765,9 | 653 | 766,0 | 780 |
| 25.03.2009 16:52:42 | 1 345 | 760,0 | 1 205 | 760,8 | 5 | 763,0 | 765,0 | 303 | 765,9 | 703 | 766,0 | 830 |
| 25.03.2009 16:52:33 | 195 | 759,8 | 145 | 760,0 | 5 | 763,0 | 765,0 | 303 | 765,9 | 703 | 766,0 | 830 |
| 25.03.2009 16:50:41 | 1 345 | 760,0 | 1 205 | 760,9 | 5 | 763,0 | 765,0 | 303 | 765,9 | 703 | 766,0 | 830 |
| 25.03.2009 16:50:41 | 1 345 | 760,0 | 1 205 | 760,9 | 5 | 763,0 | 765,0 | 303 | 765,9 | 703 | 766,0 | 830 |
| 25.03.2009 16:49:55 | 1 345 | 760,0 | 1 205 | 760,9 | 5 | 763,0 | 765,0 | 288 | 765,9 | 688 | 766,0 | 815 |
| 25.03.2009 16:49:55 | 1 345 | 760,0 | 1 205 | 760,9 | 5 | 763,0 | 765,0 | 288 | 765,9 | 688 | 766,0 | 815 |
| 25.03.2009 16:49:55 | 1 345 | 760,0 | 1 205 | 760,9 | 5 | 763,0 | 765,0 | 288 | 765,9 | 688 | 766,0 | 815 |
| 25.03.2009 16:49:35 | 1 345 | 760,0 | 1 205 | 760,9 | 5 | 763,0 | 765,0 | 388 | 765,9 | 788 | 766,0 | 915 |
| 25.03.2009 16:49:35 | 1 345 | 760,0 | 1 205 | 760,9 | 5 | 763,0 | 765,0 | 388 | 765,9 | 788 | 766,0 | 915 |
| 25.03.2009 16:47:36 | 1 345 | 760,0 | 1 205 | 760,9 | 5 | 763,0 | 765,0 | 138 | 765,9 | 538 | 766,0 | 665 |
| 25.03.2009 16:47:36 | 1 345 | 760,0 | 1 205 | 760,9 | 5 | 763,0 | 765,0 | 138 | 765,9 | 538 | 766,0 | 665 |
| 25.03.2009 16:47:36 | 1 345 | 760,0 | 1 205 | 760,9 | 5 | 763,0 | 765,0 | 138 | 765,9 | 538 | 766,0 | 665 |
| 25.03.2009 16:44:52 | 1 345 | 760,0 | 1 205 | 760,9 | 5 | 763,0 | 764,9 | 200 | 765,0 | 633 | 765,9 | 1 033 |
| 25.03.2009 16:44:52 | 1 345 | 760,0 | 1 205 | 760,9 | 5 | 763,0 | 764,9 | 200 | 765,0 | 633 | 765,9 | 1 033 |
| 25.03.2009 16:44:52 | 1 345 | 760,0 | 1 205 | 760,9 | 5 | 763,0 | 764,9 | 200 | 765,0 | 633 | 765,9 | 1 033 |
| 25.03.2009 16:44:52 | 1 345 | 760,0 | 1 205 | 760,9 | 5 | 763,0 | 765,0 | 238 | 765,9 | 638 | 766,0 | 765 |
| 25.03.2009 16:44:52 | 1 345 | 760,0 | 1 205 | 760,9 | 5 | 763,0 | 765,0 | 238 | 765,9 | 638 | 766,0 | 765 |
| 25.03.2009 16:44:52 | 1 345 | 760,0 | 1 205 | 760,9 | 5 | 763,0 | 765,0 | 238 | 765,9 | 638 | 766,0 | 765 |
| 25.03.2009 16:44:52 | 1 345 | 760,0 | 1 205 | 760,9 | 5 | 763,0 | 765,0 | 433 | 765,9 | 833 | 766,0 | 960 |
| 25.03.2009 16:44:52 | 1 345 | 760,0 | 1 205 | 760,9 | 5 | 763,0 | 765,0 | 433 | 765,9 | 833 | 766,0 | 960 |
| 25.03.2009 16:44:52 | 1 345 | 760,0 | 1 205 | 760,9 | 5 | 763,0 | 765,0 | 433 | 765,9 | 833 | 766,0 | 960 |
| 25.03.2009 16:43:26 | 1 345 | 760,0 | 1 205 | 760,9 | 5 | 763,0 | 764,5 | 5 | 764,9 | 205 | 765,0 | 638 |
| 25.03.2009 16:40:35 | 1 345 | 760,0 | 1 205 | 760,9 | 5 | 763,0 | 764,5 | 5 | 764,9 | 205 | 765,0 | 638 |
| 25.03.2009 16:40:35 | 1 345 | 760,0 | 1 205 | 760,9 | 5 | 763,0 | 764,5 | 5 | 764,9 | 205 | 765,0 | 638 |
| 25.03.2009 16:40:01 | 1 345 | 760,0 | 1 205 | 760,9 | 5 | 763,0 | 764,9 | 200 | 765,0 | 633 | 765,9 | 733 |
| 25.03.2009 16:40:01 | 1 345 | 760,0 | 1 205 | 760,9 | 5 | 763,0 | 764,9 | 200 | 765,0 | 633 | 765,9 | 733 |
| 25.03.2009 16:36:10 | 1 390 | 759,8 | 1 340 | 760,0 | 1 200 | 760,9 | 764,9 | 150 | 765,0 | 583 | 765,9 | 683 |
| 25.03.2009 16:36:10 | 1 390 | 759,8 | 1 340 | 760,0 | 1 200 | 760,9 | 764,9 | 150 | 765,0 | 583 | 765,9 | 683 |
| 25.03.2009 16:36:10 | 1 390 | 759,8 | 1 340 | 760,0 | 1 200 | 760,9 | 764,9 | 150 | 765,0 | 583 | 765,9 | 683 |
| 25.03.2009 16:36:10 | 1 345 | 760,0 | 1 205 | 760,9 | 5 | 763,0 | 764,9 | 150 | 765,0 | 583 | 765,9 | 683 |
| 25.03.2009 16:36:10 | 1 345 | 760,0 | 1 205 | 760,9 | 5 | 763,0 | 764,9 | 150 | 765,0 | 583 | 765,9 | 683 |
| 25.03.2009 16:33:27 | 1 390 | 759,8 | 1 340 | 760,0 | 1 200 | 760,9 | 763,0 | 95 | 764,9 | 245 | 765,0 | 678 |
| 25.03.2009 16:33:27 | 1 390 | 759,8 | 1 340 | 760,0 | 1 200 | 760,9 | 763,0 | 95 | 764,9 | 245 | 765,0 | 678 |
| 25.03.2009 16:33:20 | 1 390 | 759,8 | 1 340 | 760,0 | 1 200 | 760,9 | 763,0 | 90 | 764,9 | 240 | 765,0 | 673 |
| 25.03.2009 16:32:41 | 1 390 | 759,8 | 1 340 | 760,0 | 1 200 | 760,9 | 763,0 | 90 | 764,9 | 340 | 765,0 | 773 |
| 25.03.2009 16:32:03 | 290 | 759,0 | 190 | 759,8 | 140 | 760,0 | 763,0 | 90 | 764,0 | 185 | 764,9 | 435 |
| 25.03.2009 16:32:03 | 290 | 759,0 | 190 | 759,8 | 140 | 760,0 | 763,0 | 90 | 764,0 | 185 | 764,9 | 435 |
| 25.03.2009 16:32:03 | 1 390 | 759,8 | 1 340 | 760,0 | 1 200 | 760,9 | 763,0 | 90 | 764,0 | 185 | 764,9 | 435 |
| 25.03.2009 16:32:03 | 1 390 | 759,8 | 1 340 | 760,0 | 1 200 | 760,9 | 763,0 | 90 | 764,0 | 185 | 764,9 | 435 |
| 25.03.2009 16:32:02 | 1 190 | 759,8 | 1 140 | 760,0 | 1 000 | 761,0 | 763,0 | 90 | 764,0 | 185 | 764,9 | 435 |
| 25.03.2009 16:32:02 | 1 190 | 759,8 | 1 140 | 760,0 | 1 000 | 761,0 | 763,0 | 90 | 764,0 | 185 | 764,9 | 435 |
| 25.03.2009 16:32:02 | 1 190 | 759,8 | 1 140 | 760,0 | 1 000 | 761,0 | 763,0 | 90 | 764,0 | 185 | 764,9 | 435 |
| 25.03.2009 16:31:54 | 1 240 | 759,8 | 1 190 | 760,0 | 1 050 | 761,0 | 763,0 | 90 | 764,0 | 185 | 764,9 | 435 |
| 25.03.2009 16:31:49 | 1 240 | 759,8 | 1 190 | 760,0 | 1 050 | 761,0 | 763,0 | 90 | 764,0 | 185 | 764,9 | 285 |
| 25.03.2009 16:31:49 | 1 240 | 759,8 | 1 190 | 760,0 | 1 050 | 761,0 | 763,0 | 90 | 764,0 | 185 | 764,9 | 285 |
| 25.03.2009 16:31:49 | 1 240 | 759,8 | 1 190 | 760,0 | 1 050 | 761,0 | 763,0 | 90 | 764,0 | 185 | 764,9 | 285 |
| 25.03.2009 16:31:33 | 1 240 | 759,8 | 1 190 | 760,0 | 1 050 | 761,0 | 763,0 | 100 | 764,0 | 195 | 764,9 | 295 |