RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2009 16:59:57 | 166 | 750,1 | 116 | 751,0 | 49 | 752,8 | 753,0 | 201 | 753,7 | 222 | 754,0 | 372 |
| 23.03.2009 16:59:57 | 166 | 750,1 | 116 | 751,0 | 49 | 752,8 | 753,0 | 201 | 753,7 | 222 | 754,0 | 372 |
| 23.03.2009 16:59:44 | 166 | 750,1 | 116 | 751,0 | 49 | 752,8 | 752,9 | 50 | 753,0 | 251 | 753,7 | 272 |
| 23.03.2009 16:59:44 | 166 | 750,1 | 116 | 751,0 | 49 | 752,8 | 752,9 | 50 | 753,0 | 251 | 753,7 | 272 |
| 23.03.2009 16:59:44 | 166 | 750,1 | 116 | 751,0 | 49 | 752,8 | 752,9 | 50 | 753,0 | 251 | 753,7 | 272 |
| 23.03.2009 16:58:58 | 166 | 750,1 | 116 | 751,0 | 49 | 752,8 | 752,9 | 100 | 753,0 | 301 | 753,7 | 322 |
| 23.03.2009 16:58:58 | 166 | 750,1 | 116 | 751,0 | 49 | 752,8 | 752,9 | 100 | 753,0 | 301 | 753,7 | 322 |
| 23.03.2009 16:58:38 | 166 | 750,1 | 116 | 751,0 | 49 | 752,8 | 753,0 | 201 | 753,7 | 222 | 754,0 | 372 |
| 23.03.2009 16:58:38 | 166 | 750,1 | 116 | 751,0 | 49 | 752,8 | 753,0 | 201 | 753,7 | 222 | 754,0 | 372 |
| 23.03.2009 16:58:38 | 166 | 750,1 | 116 | 751,0 | 49 | 752,8 | 753,0 | 201 | 753,7 | 222 | 754,0 | 372 |
| 23.03.2009 16:57:22 | 166 | 750,1 | 116 | 751,0 | 49 | 752,8 | 753,0 | 251 | 753,7 | 272 | 754,0 | 422 |
| 23.03.2009 16:57:22 | 166 | 750,1 | 116 | 751,0 | 49 | 752,8 | 753,0 | 251 | 753,7 | 272 | 754,0 | 422 |
| 23.03.2009 16:57:22 | 166 | 750,1 | 116 | 751,0 | 49 | 752,8 | 753,0 | 251 | 753,7 | 272 | 754,0 | 422 |
| 23.03.2009 16:56:38 | 166 | 750,1 | 116 | 751,0 | 49 | 752,8 | 752,9 | 50 | 753,0 | 301 | 753,7 | 322 |
| 23.03.2009 16:56:38 | 166 | 750,1 | 116 | 751,0 | 49 | 752,8 | 752,9 | 50 | 753,0 | 301 | 753,7 | 322 |
| 23.03.2009 16:56:38 | 166 | 750,1 | 116 | 751,0 | 49 | 752,8 | 752,9 | 50 | 753,0 | 301 | 753,7 | 322 |
| 23.03.2009 16:55:29 | 2 188 | 750,0 | 117 | 750,1 | 67 | 751,0 | 752,9 | 100 | 753,0 | 351 | 753,7 | 372 |
| 23.03.2009 16:55:29 | 2 188 | 750,0 | 117 | 750,1 | 67 | 751,0 | 752,9 | 100 | 753,0 | 351 | 753,7 | 372 |
| 23.03.2009 16:55:29 | 2 188 | 750,0 | 117 | 750,1 | 67 | 751,0 | 752,9 | 100 | 753,0 | 351 | 753,7 | 372 |
| 23.03.2009 16:55:29 | 166 | 750,1 | 116 | 751,0 | 49 | 752,8 | 752,9 | 100 | 753,0 | 351 | 753,7 | 372 |
| 23.03.2009 16:55:29 | 166 | 750,1 | 116 | 751,0 | 49 | 752,8 | 752,9 | 100 | 753,0 | 351 | 753,7 | 372 |
| 23.03.2009 16:53:42 | 2 188 | 750,0 | 117 | 750,1 | 67 | 751,0 | 752,8 | 1 | 752,9 | 101 | 753,0 | 352 |
| 23.03.2009 16:53:42 | 2 188 | 750,0 | 117 | 750,1 | 67 | 751,0 | 752,8 | 1 | 752,9 | 101 | 753,0 | 352 |
| 23.03.2009 16:52:23 | 2 188 | 750,0 | 117 | 750,1 | 67 | 751,0 | 752,9 | 100 | 753,0 | 351 | 753,7 | 372 |
| 23.03.2009 16:52:21 | 2 188 | 750,0 | 117 | 750,1 | 67 | 751,0 | 752,9 | 100 | 753,0 | 351 | 753,7 | 372 |
| 23.03.2009 16:51:00 | 2 188 | 750,0 | 117 | 750,1 | 67 | 751,0 | 752,9 | 100 | 753,0 | 351 | 753,7 | 372 |
| 23.03.2009 16:51:00 | 2 188 | 750,0 | 117 | 750,1 | 67 | 751,0 | 752,9 | 100 | 753,0 | 351 | 753,7 | 372 |
| 23.03.2009 16:51:00 | 2 188 | 750,0 | 117 | 750,1 | 67 | 751,0 | 752,9 | 100 | 753,0 | 351 | 753,7 | 372 |
| 23.03.2009 16:49:54 | 2 198 | 750,0 | 127 | 750,1 | 77 | 751,0 | 752,9 | 100 | 753,0 | 351 | 753,7 | 372 |
| 23.03.2009 16:49:54 | 2 198 | 750,0 | 127 | 750,1 | 77 | 751,0 | 752,9 | 100 | 753,0 | 351 | 753,7 | 372 |
| 23.03.2009 16:48:10 | 2 198 | 750,0 | 127 | 750,1 | 77 | 751,0 | 753,0 | 251 | 753,7 | 272 | 754,0 | 422 |
| 23.03.2009 16:48:10 | 2 198 | 750,0 | 127 | 750,1 | 77 | 751,0 | 753,0 | 251 | 753,7 | 272 | 754,0 | 422 |
| 23.03.2009 16:48:10 | 2 198 | 750,0 | 127 | 750,1 | 77 | 751,0 | 753,0 | 251 | 753,7 | 272 | 754,0 | 422 |
| 23.03.2009 16:46:43 | 2 198 | 750,0 | 127 | 750,1 | 77 | 751,0 | 753,0 | 301 | 753,7 | 322 | 754,0 | 472 |
| 23.03.2009 16:46:43 | 2 198 | 750,0 | 127 | 750,1 | 77 | 751,0 | 753,0 | 301 | 753,7 | 322 | 754,0 | 472 |
| 23.03.2009 16:46:43 | 2 198 | 750,0 | 127 | 750,1 | 77 | 751,0 | 753,0 | 301 | 753,7 | 322 | 754,0 | 472 |
| 23.03.2009 16:44:58 | 2 198 | 750,0 | 127 | 750,1 | 77 | 751,0 | 753,0 | 351 | 753,7 | 372 | 754,0 | 522 |
| 23.03.2009 16:44:58 | 2 198 | 750,0 | 127 | 750,1 | 77 | 751,0 | 753,0 | 351 | 753,7 | 372 | 754,0 | 522 |
| 23.03.2009 16:44:38 | 2 148 | 750,0 | 77 | 750,1 | 27 | 751,0 | 753,0 | 351 | 753,7 | 372 | 754,0 | 522 |
| 23.03.2009 16:44:38 | 2 148 | 750,0 | 77 | 750,1 | 27 | 751,0 | 753,0 | 351 | 753,7 | 372 | 754,0 | 522 |
| 23.03.2009 16:44:28 | 112 | 750,1 | 62 | 751,0 | 35 | 752,0 | 753,0 | 351 | 753,7 | 372 | 754,0 | 522 |
| 23.03.2009 16:41:16 | 2 133 | 750,0 | 62 | 751,0 | 35 | 752,0 | 753,0 | 351 | 753,7 | 372 | 754,0 | 522 |
| 23.03.2009 16:39:36 | 133 | 750,0 | 62 | 751,0 | 35 | 752,0 | 753,0 | 351 | 753,7 | 372 | 754,0 | 522 |
| 23.03.2009 16:36:50 | 119 | 750,0 | 62 | 751,0 | 35 | 752,0 | 753,0 | 351 | 753,7 | 372 | 754,0 | 522 |
| 23.03.2009 16:36:50 | 119 | 750,0 | 62 | 751,0 | 35 | 752,0 | 753,0 | 351 | 753,7 | 372 | 754,0 | 522 |
| 23.03.2009 16:36:50 | 119 | 750,0 | 62 | 751,0 | 35 | 752,0 | 753,0 | 351 | 753,7 | 372 | 754,0 | 522 |
| 23.03.2009 16:33:19 | 219 | 750,0 | 162 | 751,0 | 135 | 752,0 | 753,0 | 351 | 753,7 | 372 | 754,0 | 522 |
| 23.03.2009 16:31:18 | 219 | 750,0 | 162 | 751,0 | 135 | 752,0 | 753,0 | 351 | 753,7 | 372 | 754,0 | 522 |
| 23.03.2009 16:31:18 | 219 | 750,0 | 162 | 751,0 | 135 | 752,0 | 753,0 | 351 | 753,7 | 372 | 754,0 | 522 |
| 23.03.2009 16:31:18 | 219 | 750,0 | 162 | 751,0 | 135 | 752,0 | 753,0 | 351 | 753,7 | 372 | 754,0 | 522 |