RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2009 16:57:31 | 183 | 735,0 | 172 | 736,0 | 155 | 737,0 | 739,5 | 48 | 739,9 | 72 | 740,0 | 202 |
| 20.03.2009 16:57:31 | 183 | 735,0 | 172 | 736,0 | 155 | 737,0 | 739,5 | 48 | 739,9 | 72 | 740,0 | 202 |
| 20.03.2009 16:57:31 | 183 | 735,0 | 172 | 736,0 | 155 | 737,0 | 739,5 | 48 | 739,9 | 72 | 740,0 | 202 |
| 20.03.2009 16:55:14 | 183 | 735,0 | 172 | 736,0 | 155 | 737,0 | 739,5 | 50 | 739,9 | 74 | 740,0 | 204 |
| 20.03.2009 16:55:14 | 183 | 735,0 | 172 | 736,0 | 155 | 737,0 | 739,5 | 50 | 739,9 | 74 | 740,0 | 204 |
| 20.03.2009 16:54:36 | 183 | 735,0 | 172 | 736,0 | 155 | 737,0 | 739,9 | 24 | 740,0 | 154 | 741,0 | 155 |
| 20.03.2009 16:53:52 | 183 | 735,0 | 172 | 736,0 | 155 | 737,0 | 739,9 | 24 | 740,0 | 204 | 741,0 | 205 |
| 20.03.2009 16:53:52 | 183 | 735,0 | 172 | 736,0 | 155 | 737,0 | 739,9 | 24 | 740,0 | 204 | 741,0 | 205 |
| 20.03.2009 16:53:52 | 183 | 735,0 | 172 | 736,0 | 155 | 737,0 | 739,9 | 24 | 740,0 | 204 | 741,0 | 205 |
| 20.03.2009 16:53:29 | 183 | 735,0 | 172 | 736,0 | 155 | 737,0 | 739,9 | 26 | 740,0 | 206 | 741,0 | 207 |
| 20.03.2009 16:53:29 | 183 | 735,0 | 172 | 736,0 | 155 | 737,0 | 739,9 | 26 | 740,0 | 206 | 741,0 | 207 |
| 20.03.2009 16:53:29 | 183 | 735,0 | 172 | 736,0 | 155 | 737,0 | 740,0 | 180 | 741,0 | 181 | 741,8 | 221 |
| 20.03.2009 16:53:29 | 183 | 735,0 | 172 | 736,0 | 155 | 737,0 | 740,0 | 180 | 741,0 | 181 | 741,8 | 221 |
| 20.03.2009 16:53:29 | 183 | 735,0 | 172 | 736,0 | 155 | 737,0 | 740,0 | 180 | 741,0 | 181 | 741,8 | 221 |
| 20.03.2009 16:52:31 | 196 | 736,0 | 179 | 737,0 | 24 | 739,9 | 740,0 | 180 | 741,0 | 181 | 741,8 | 221 |
| 20.03.2009 16:52:28 | 196 | 736,0 | 179 | 737,0 | 24 | 739,9 | 740,0 | 180 | 741,0 | 181 | 741,8 | 221 |
| 20.03.2009 16:50:17 | 183 | 735,0 | 172 | 736,0 | 155 | 737,0 | 739,9 | 40 | 740,0 | 220 | 741,0 | 221 |
| 20.03.2009 16:50:17 | 183 | 735,0 | 172 | 736,0 | 155 | 737,0 | 739,9 | 40 | 740,0 | 220 | 741,0 | 221 |
| 20.03.2009 16:50:17 | 183 | 735,0 | 172 | 736,0 | 155 | 737,0 | 739,9 | 40 | 740,0 | 220 | 741,0 | 221 |
| 20.03.2009 16:50:17 | 183 | 735,0 | 172 | 736,0 | 155 | 737,0 | 740,0 | 180 | 741,0 | 181 | 741,8 | 221 |
| 20.03.2009 16:50:17 | 183 | 735,0 | 172 | 736,0 | 155 | 737,0 | 740,0 | 180 | 741,0 | 181 | 741,8 | 221 |
| 20.03.2009 16:50:17 | 183 | 735,0 | 172 | 736,0 | 155 | 737,0 | 740,0 | 180 | 741,0 | 181 | 741,8 | 221 |
| 20.03.2009 16:50:17 | 196 | 736,0 | 179 | 737,0 | 24 | 739,9 | 740,0 | 180 | 741,0 | 181 | 741,8 | 221 |
| 20.03.2009 16:50:17 | 196 | 736,0 | 179 | 737,0 | 24 | 739,9 | 740,0 | 180 | 741,0 | 181 | 741,8 | 221 |
| 20.03.2009 16:49:56 | 183 | 735,0 | 172 | 736,0 | 155 | 737,0 | 738,0 | 36 | 739,9 | 76 | 740,0 | 256 |
| 20.03.2009 16:49:56 | 183 | 735,0 | 172 | 736,0 | 155 | 737,0 | 738,0 | 36 | 739,9 | 76 | 740,0 | 256 |
| 20.03.2009 16:49:56 | 183 | 735,0 | 172 | 736,0 | 155 | 737,0 | 738,0 | 36 | 739,9 | 76 | 740,0 | 256 |
| 20.03.2009 16:46:12 | 183 | 735,0 | 172 | 736,0 | 155 | 737,0 | 738,0 | 37 | 739,9 | 77 | 740,0 | 257 |
| 20.03.2009 16:46:12 | 183 | 735,0 | 172 | 736,0 | 155 | 737,0 | 738,0 | 37 | 739,9 | 77 | 740,0 | 257 |
| 20.03.2009 16:46:12 | 183 | 735,0 | 172 | 736,0 | 155 | 737,0 | 738,0 | 37 | 739,9 | 77 | 740,0 | 257 |
| 20.03.2009 16:45:25 | 183 | 735,0 | 172 | 736,0 | 155 | 737,0 | 738,0 | 47 | 739,9 | 87 | 740,0 | 267 |
| 20.03.2009 16:45:25 | 183 | 735,0 | 172 | 736,0 | 155 | 737,0 | 738,0 | 47 | 739,9 | 87 | 740,0 | 267 |
| 20.03.2009 16:45:25 | 183 | 735,0 | 172 | 736,0 | 155 | 737,0 | 738,0 | 47 | 739,9 | 87 | 740,0 | 267 |
| 20.03.2009 16:40:40 | 183 | 735,0 | 172 | 736,0 | 155 | 737,0 | 738,0 | 97 | 739,9 | 137 | 740,0 | 317 |
| 20.03.2009 16:40:40 | 183 | 735,0 | 172 | 736,0 | 155 | 737,0 | 738,0 | 97 | 739,9 | 137 | 740,0 | 317 |
| 20.03.2009 16:40:31 | 133 | 735,0 | 122 | 736,0 | 105 | 737,0 | 738,0 | 97 | 739,9 | 137 | 740,0 | 317 |
| 20.03.2009 16:40:31 | 133 | 735,0 | 122 | 736,0 | 105 | 737,0 | 738,0 | 97 | 739,9 | 137 | 740,0 | 317 |
| 20.03.2009 16:40:31 | 133 | 735,0 | 122 | 736,0 | 105 | 737,0 | 738,0 | 97 | 739,9 | 137 | 740,0 | 317 |
| 20.03.2009 16:39:23 | 124 | 736,0 | 107 | 737,0 | 2 | 737,5 | 738,0 | 97 | 739,9 | 137 | 740,0 | 317 |
| 20.03.2009 16:39:23 | 124 | 736,0 | 107 | 737,0 | 2 | 737,5 | 738,0 | 97 | 739,9 | 137 | 740,0 | 317 |
| 20.03.2009 16:39:23 | 124 | 736,0 | 107 | 737,0 | 2 | 737,5 | 738,0 | 97 | 739,9 | 137 | 740,0 | 317 |
| 20.03.2009 16:35:12 | 124 | 736,0 | 107 | 737,0 | 2 | 737,5 | 738,0 | 98 | 739,9 | 138 | 740,0 | 318 |
| 20.03.2009 16:33:53 | 124 | 736,0 | 107 | 737,0 | 2 | 737,5 | 738,0 | 98 | 739,9 | 138 | 740,0 | 268 |
| 20.03.2009 16:33:53 | 124 | 736,0 | 107 | 737,0 | 2 | 737,5 | 738,0 | 98 | 739,9 | 138 | 740,0 | 268 |
| 20.03.2009 16:31:39 | 133 | 735,0 | 122 | 736,0 | 105 | 737,0 | 738,0 | 98 | 739,9 | 138 | 740,0 | 268 |
| 20.03.2009 16:29:53 | 132 | 735,0 | 122 | 736,0 | 105 | 737,0 | 738,0 | 98 | 739,9 | 138 | 740,0 | 268 |
| 20.03.2009 16:29:53 | 132 | 735,0 | 122 | 736,0 | 105 | 737,0 | 738,0 | 98 | 739,9 | 138 | 740,0 | 268 |
| 20.03.2009 16:28:21 | 1 227 | 733,8 | 27 | 735,0 | 17 | 736,0 | 738,0 | 98 | 739,9 | 138 | 740,0 | 268 |
| 20.03.2009 16:28:21 | 1 227 | 733,8 | 27 | 735,0 | 17 | 736,0 | 738,0 | 98 | 739,9 | 138 | 740,0 | 268 |
| 20.03.2009 16:28:21 | 1 227 | 733,8 | 27 | 735,0 | 17 | 736,0 | 738,0 | 98 | 739,9 | 138 | 740,0 | 268 |