RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2009 16:59:57 | 1 310 | 716,7 | 110 | 717,0 | 69 | 718,0 | 719,0 | 137 | 721,8 | 138 | 722,0 | 156 |
| 19.03.2009 16:53:30 | 108 | 737,1 | 86 | 738,0 | 80 | 739,5 | 740,0 | 50 | 740,3 | 51 | 740,4 | 301 |
| 19.03.2009 16:51:38 | 108 | 737,1 | 86 | 738,0 | 80 | 739,5 | 740,0 | 50 | 740,4 | 300 | 741,0 | 314 |
| 19.03.2009 16:51:38 | 108 | 737,1 | 86 | 738,0 | 80 | 739,5 | 740,0 | 50 | 740,4 | 300 | 741,0 | 314 |
| 19.03.2009 16:49:39 | 108 | 737,1 | 86 | 738,0 | 80 | 739,5 | 740,4 | 250 | 741,0 | 264 | 741,5 | 414 |
| 19.03.2009 16:47:49 | 96 | 736,0 | 86 | 738,0 | 80 | 739,5 | 740,4 | 250 | 741,0 | 264 | 741,5 | 414 |
| 19.03.2009 16:47:49 | 96 | 736,0 | 86 | 738,0 | 80 | 739,5 | 740,4 | 250 | 741,0 | 264 | 741,5 | 414 |
| 19.03.2009 16:47:49 | 96 | 736,0 | 86 | 738,0 | 80 | 739,5 | 740,4 | 250 | 741,0 | 264 | 741,5 | 414 |
| 19.03.2009 16:45:32 | 130 | 738,0 | 124 | 739,5 | 44 | 740,0 | 740,4 | 250 | 741,0 | 264 | 741,5 | 414 |
| 19.03.2009 16:45:32 | 130 | 738,0 | 124 | 739,5 | 44 | 740,0 | 740,4 | 250 | 741,0 | 264 | 741,5 | 414 |
| 19.03.2009 16:45:32 | 130 | 738,0 | 124 | 739,5 | 44 | 740,0 | 740,4 | 250 | 741,0 | 264 | 741,5 | 414 |
| 19.03.2009 16:45:19 | 130 | 738,0 | 124 | 739,5 | 44 | 740,0 | 740,4 | 300 | 741,0 | 314 | 741,5 | 464 |
| 19.03.2009 16:45:19 | 130 | 738,0 | 124 | 739,5 | 44 | 740,0 | 740,4 | 300 | 741,0 | 314 | 741,5 | 464 |
| 19.03.2009 16:45:19 | 130 | 738,0 | 124 | 739,5 | 44 | 740,0 | 740,4 | 300 | 741,0 | 314 | 741,5 | 464 |
| 19.03.2009 16:44:21 | 136 | 738,0 | 130 | 739,5 | 50 | 740,0 | 740,4 | 300 | 741,0 | 314 | 741,5 | 464 |
| 19.03.2009 16:44:21 | 136 | 738,0 | 130 | 739,5 | 50 | 740,0 | 740,4 | 300 | 741,0 | 314 | 741,9 | 365 |
| 19.03.2009 16:44:21 | 136 | 738,0 | 130 | 739,5 | 50 | 740,0 | 740,4 | 300 | 741,0 | 314 | 741,9 | 365 |
| 19.03.2009 16:44:16 | 136 | 738,0 | 130 | 739,5 | 50 | 740,0 | 741,0 | 14 | 741,9 | 65 | 742,0 | 257 |
| 19.03.2009 16:43:41 | 136 | 738,0 | 130 | 739,5 | 50 | 740,0 | 741,0 | 14 | 741,9 | 65 | 742,0 | 257 |
| 19.03.2009 16:43:41 | 136 | 738,0 | 130 | 739,5 | 50 | 740,0 | 741,0 | 14 | 741,9 | 65 | 742,0 | 257 |
| 19.03.2009 16:43:41 | 136 | 738,0 | 130 | 739,5 | 50 | 740,0 | 741,0 | 14 | 741,9 | 65 | 742,0 | 257 |
| 19.03.2009 16:43:36 | 186 | 738,0 | 180 | 739,5 | 100 | 740,0 | 741,0 | 14 | 741,9 | 65 | 742,0 | 257 |
| 19.03.2009 16:42:23 | 136 | 738,0 | 130 | 739,5 | 100 | 740,0 | 741,0 | 14 | 741,9 | 65 | 742,0 | 257 |
| 19.03.2009 16:41:16 | 136 | 738,0 | 130 | 739,5 | 100 | 740,0 | 741,0 | 14 | 741,9 | 15 | 742,0 | 207 |
| 19.03.2009 16:41:12 | 136 | 738,0 | 130 | 739,5 | 100 | 740,0 | 741,0 | 14 | 742,0 | 206 | 742,9 | 207 |
| 19.03.2009 16:41:12 | 136 | 738,0 | 130 | 739,5 | 100 | 740,0 | 741,0 | 14 | 742,0 | 206 | 742,9 | 207 |
| 19.03.2009 16:41:12 | 136 | 738,0 | 130 | 739,5 | 100 | 740,0 | 742,0 | 192 | 742,9 | 193 | 743,0 | 243 |
| 19.03.2009 16:41:12 | 136 | 738,0 | 130 | 739,5 | 100 | 740,0 | 742,0 | 192 | 742,9 | 193 | 743,0 | 243 |
| 19.03.2009 16:41:12 | 136 | 738,0 | 130 | 739,5 | 100 | 740,0 | 742,0 | 192 | 742,9 | 193 | 743,0 | 243 |
| 19.03.2009 16:41:05 | 166 | 739,5 | 136 | 740,0 | 36 | 741,0 | 742,0 | 192 | 742,9 | 193 | 743,0 | 243 |
| 19.03.2009 16:41:05 | 166 | 739,5 | 136 | 740,0 | 36 | 741,0 | 742,0 | 192 | 742,9 | 193 | 743,0 | 243 |
| 19.03.2009 16:41:05 | 166 | 739,5 | 136 | 740,0 | 36 | 741,0 | 742,0 | 192 | 742,9 | 193 | 743,0 | 243 |
| 19.03.2009 16:41:03 | 166 | 739,5 | 136 | 740,0 | 36 | 741,0 | 742,0 | 212 | 742,9 | 213 | 743,0 | 263 |
| 19.03.2009 16:40:02 | 191 | 739,5 | 161 | 740,0 | 36 | 741,0 | 742,0 | 212 | 742,9 | 213 | 743,0 | 263 |
| 19.03.2009 16:39:09 | 91 | 739,5 | 61 | 740,0 | 36 | 741,0 | 742,0 | 212 | 742,9 | 213 | 743,0 | 263 |
| 19.03.2009 16:39:09 | 91 | 739,5 | 61 | 740,0 | 36 | 741,0 | 742,0 | 212 | 742,9 | 213 | 743,0 | 263 |
| 19.03.2009 16:39:09 | 91 | 739,5 | 61 | 740,0 | 36 | 741,0 | 742,0 | 212 | 742,9 | 213 | 743,0 | 263 |
| 19.03.2009 16:38:09 | 115 | 739,5 | 85 | 740,0 | 60 | 741,0 | 742,0 | 212 | 742,9 | 213 | 743,0 | 263 |
| 19.03.2009 16:38:09 | 115 | 739,5 | 85 | 740,0 | 60 | 741,0 | 742,0 | 212 | 742,9 | 213 | 743,0 | 263 |
| 19.03.2009 16:38:09 | 115 | 739,5 | 85 | 740,0 | 60 | 741,0 | 742,0 | 212 | 742,9 | 213 | 743,0 | 263 |
| 19.03.2009 16:38:07 | 121 | 739,5 | 91 | 740,0 | 66 | 741,0 | 742,0 | 212 | 742,9 | 213 | 743,0 | 263 |
| 19.03.2009 16:38:07 | 121 | 739,5 | 91 | 740,0 | 66 | 741,0 | 742,0 | 212 | 742,9 | 213 | 743,0 | 263 |
| 19.03.2009 16:38:07 | 121 | 739,5 | 91 | 740,0 | 66 | 741,0 | 742,0 | 212 | 742,9 | 213 | 743,0 | 263 |
| 19.03.2009 16:37:59 | 171 | 739,5 | 141 | 740,0 | 116 | 741,0 | 742,0 | 212 | 742,9 | 213 | 743,0 | 263 |
| 19.03.2009 16:37:59 | 171 | 739,5 | 141 | 740,0 | 116 | 741,0 | 742,0 | 212 | 742,9 | 213 | 743,0 | 263 |
| 19.03.2009 16:37:59 | 171 | 739,5 | 141 | 740,0 | 116 | 741,0 | 742,0 | 212 | 742,9 | 213 | 743,0 | 263 |
| 19.03.2009 16:36:24 | 171 | 739,5 | 141 | 740,0 | 116 | 741,0 | 742,0 | 242 | 742,9 | 243 | 743,0 | 293 |
| 19.03.2009 16:36:24 | 171 | 739,5 | 141 | 740,0 | 116 | 741,0 | 742,0 | 242 | 742,9 | 243 | 743,0 | 293 |
| 19.03.2009 16:36:11 | 171 | 739,5 | 141 | 740,0 | 116 | 741,0 | 742,0 | 242 | 742,9 | 243 | 743,0 | 293 |
| 19.03.2009 16:36:11 | 171 | 739,5 | 141 | 740,0 | 116 | 741,0 | 742,0 | 242 | 742,9 | 243 | 743,0 | 293 |