RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2009 16:59:57 | 1 310 | 716,7 | 110 | 717,0 | 69 | 718,0 | 719,0 | 137 | 721,8 | 138 | 722,0 | 156 |
| 18.03.2009 16:59:57 | 1 310 | 716,7 | 110 | 717,0 | 69 | 718,0 | 719,0 | 137 | 721,8 | 138 | 722,0 | 156 |
| 18.03.2009 16:59:57 | 1 310 | 716,7 | 110 | 717,0 | 69 | 718,0 | 719,0 | 137 | 721,8 | 138 | 722,0 | 156 |
| 18.03.2009 16:59:24 | 1 310 | 716,7 | 110 | 717,0 | 69 | 718,0 | 719,0 | 187 | 721,8 | 188 | 722,0 | 206 |
| 18.03.2009 16:59:24 | 1 310 | 716,7 | 110 | 717,0 | 69 | 718,0 | 719,0 | 187 | 721,8 | 188 | 722,0 | 206 |
| 18.03.2009 16:59:24 | 1 310 | 716,7 | 110 | 717,0 | 69 | 718,0 | 719,0 | 187 | 721,8 | 188 | 722,0 | 206 |
| 18.03.2009 16:58:44 | 1 320 | 716,7 | 120 | 717,0 | 79 | 718,0 | 719,0 | 187 | 721,8 | 188 | 722,0 | 206 |
| 18.03.2009 16:58:44 | 1 320 | 716,7 | 120 | 717,0 | 79 | 718,0 | 719,0 | 187 | 721,8 | 188 | 722,0 | 206 |
| 18.03.2009 16:58:19 | 170 | 717,0 | 129 | 718,0 | 50 | 718,5 | 719,0 | 187 | 721,8 | 188 | 722,0 | 206 |
| 18.03.2009 16:58:19 | 170 | 717,0 | 129 | 718,0 | 50 | 718,5 | 719,0 | 187 | 721,8 | 188 | 722,0 | 206 |
| 18.03.2009 16:58:19 | 170 | 717,0 | 129 | 718,0 | 50 | 718,5 | 719,0 | 187 | 721,8 | 188 | 722,0 | 206 |
| 18.03.2009 16:56:53 | 170 | 717,0 | 129 | 718,0 | 50 | 718,5 | 719,0 | 189 | 721,8 | 190 | 722,0 | 208 |
| 18.03.2009 16:56:53 | 170 | 717,0 | 129 | 718,0 | 50 | 718,5 | 719,0 | 189 | 721,8 | 190 | 722,0 | 208 |
| 18.03.2009 16:56:53 | 170 | 717,0 | 129 | 718,0 | 50 | 718,5 | 721,8 | 1 | 722,0 | 19 | 723,0 | 57 |
| 18.03.2009 16:56:53 | 170 | 717,0 | 129 | 718,0 | 50 | 718,5 | 721,8 | 1 | 722,0 | 19 | 723,0 | 57 |
| 18.03.2009 16:56:53 | 170 | 717,0 | 129 | 718,0 | 50 | 718,5 | 721,8 | 1 | 722,0 | 19 | 723,0 | 57 |
| 18.03.2009 16:56:07 | 140 | 718,0 | 61 | 718,5 | 11 | 719,0 | 721,8 | 1 | 722,0 | 19 | 723,0 | 57 |
| 18.03.2009 16:56:07 | 140 | 718,0 | 61 | 718,5 | 11 | 719,0 | 721,8 | 1 | 722,0 | 19 | 723,0 | 57 |
| 18.03.2009 16:55:56 | 140 | 718,0 | 61 | 718,5 | 11 | 719,0 | 722,0 | 18 | 723,0 | 56 | 723,9 | 456 |
| 18.03.2009 16:54:09 | 131 | 717,0 | 90 | 718,0 | 11 | 719,0 | 722,0 | 18 | 723,0 | 56 | 723,9 | 456 |
| 18.03.2009 16:54:09 | 131 | 717,0 | 90 | 718,0 | 11 | 719,0 | 722,0 | 18 | 723,0 | 56 | 723,9 | 456 |
| 18.03.2009 16:53:48 | 131 | 717,0 | 90 | 718,0 | 11 | 719,0 | 722,0 | 318 | 723,0 | 356 | 723,9 | 756 |
| 18.03.2009 16:53:48 | 131 | 717,0 | 90 | 718,0 | 11 | 719,0 | 722,0 | 318 | 723,0 | 356 | 723,9 | 756 |
| 18.03.2009 16:53:48 | 131 | 717,0 | 90 | 718,0 | 11 | 719,0 | 722,0 | 318 | 723,0 | 356 | 723,9 | 756 |
| 18.03.2009 16:51:46 | 831 | 717,0 | 790 | 718,0 | 711 | 719,0 | 722,0 | 318 | 723,0 | 356 | 723,9 | 756 |
| 18.03.2009 16:51:29 | 831 | 717,0 | 790 | 718,0 | 711 | 719,0 | 722,0 | 318 | 723,0 | 356 | 723,9 | 756 |
| 18.03.2009 16:50:44 | 831 | 717,0 | 790 | 718,0 | 711 | 719,0 | 722,0 | 318 | 723,0 | 356 | 723,9 | 756 |
| 18.03.2009 16:50:44 | 831 | 717,0 | 790 | 718,0 | 711 | 719,0 | 722,0 | 318 | 723,0 | 356 | 723,9 | 756 |
| 18.03.2009 16:50:44 | 831 | 717,0 | 790 | 718,0 | 711 | 719,0 | 722,0 | 318 | 723,0 | 356 | 723,9 | 756 |
| 18.03.2009 16:50:17 | 841 | 717,0 | 800 | 718,0 | 721 | 719,0 | 722,0 | 318 | 723,0 | 356 | 723,9 | 756 |
| 18.03.2009 16:50:17 | 841 | 717,0 | 800 | 718,0 | 721 | 719,0 | 722,0 | 318 | 723,0 | 356 | 723,9 | 756 |
| 18.03.2009 16:50:17 | 841 | 717,0 | 800 | 718,0 | 721 | 719,0 | 722,0 | 318 | 723,0 | 356 | 723,9 | 756 |
| 18.03.2009 16:50:06 | 841 | 717,0 | 800 | 718,0 | 721 | 719,0 | 721,9 | 2 | 722,0 | 320 | 723,0 | 358 |
| 18.03.2009 16:50:06 | 841 | 717,0 | 800 | 718,0 | 721 | 719,0 | 721,9 | 2 | 722,0 | 320 | 723,0 | 358 |
| 18.03.2009 16:50:06 | 841 | 717,0 | 800 | 718,0 | 721 | 719,0 | 721,9 | 2 | 722,0 | 320 | 723,0 | 358 |
| 18.03.2009 16:47:55 | 891 | 717,0 | 850 | 718,0 | 771 | 719,0 | 721,9 | 2 | 722,0 | 320 | 723,0 | 358 |
| 18.03.2009 16:47:55 | 891 | 717,0 | 850 | 718,0 | 771 | 719,0 | 721,9 | 2 | 722,0 | 320 | 723,0 | 358 |
| 18.03.2009 16:47:55 | 891 | 717,0 | 850 | 718,0 | 771 | 719,0 | 721,9 | 2 | 722,0 | 320 | 723,0 | 358 |
| 18.03.2009 16:47:55 | 1 170 | 717,0 | 1 129 | 718,0 | 1 050 | 719,0 | 721,9 | 2 | 722,0 | 320 | 723,0 | 358 |
| 18.03.2009 16:47:55 | 1 170 | 717,0 | 1 129 | 718,0 | 1 050 | 719,0 | 721,9 | 2 | 722,0 | 320 | 723,0 | 358 |
| 18.03.2009 16:47:55 | 1 170 | 717,0 | 1 129 | 718,0 | 1 050 | 719,0 | 721,9 | 2 | 722,0 | 320 | 723,0 | 358 |
| 18.03.2009 16:47:55 | 1 249 | 718,0 | 1 170 | 719,0 | 120 | 719,1 | 721,9 | 2 | 722,0 | 320 | 723,0 | 358 |
| 18.03.2009 16:47:55 | 1 249 | 718,0 | 1 170 | 719,0 | 120 | 719,1 | 721,9 | 2 | 722,0 | 320 | 723,0 | 358 |
| 18.03.2009 16:47:55 | 1 249 | 718,0 | 1 170 | 719,0 | 120 | 719,1 | 721,9 | 2 | 722,0 | 320 | 723,0 | 358 |
| 18.03.2009 16:47:55 | 1 270 | 719,0 | 220 | 719,1 | 100 | 719,2 | 721,9 | 2 | 722,0 | 320 | 723,0 | 358 |
| 18.03.2009 16:47:55 | 1 270 | 719,0 | 220 | 719,1 | 100 | 719,2 | 721,9 | 2 | 722,0 | 320 | 723,0 | 358 |
| 18.03.2009 16:47:55 | 1 270 | 719,0 | 220 | 719,1 | 100 | 719,2 | 721,9 | 2 | 722,0 | 320 | 723,0 | 358 |
| 18.03.2009 16:47:10 | 221 | 719,1 | 101 | 719,2 | 1 | 721,0 | 721,9 | 2 | 722,0 | 320 | 723,0 | 358 |
| 18.03.2009 16:47:10 | 221 | 719,1 | 101 | 719,2 | 1 | 721,0 | 721,9 | 2 | 722,0 | 320 | 723,0 | 358 |
| 18.03.2009 16:47:10 | 221 | 719,1 | 101 | 719,2 | 1 | 721,0 | 721,9 | 2 | 722,0 | 320 | 723,0 | 358 |