RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2009 16:59:28 | 150 | 673,1 | 100 | 674,0 | 50 | 674,1 | 678,0 | 249 | 679,0 | 349 | 679,8 | 399 |
| 10.03.2009 16:59:28 | 150 | 673,1 | 100 | 674,0 | 50 | 674,1 | 678,0 | 249 | 679,0 | 349 | 679,8 | 399 |
| 10.03.2009 16:59:28 | 150 | 673,1 | 100 | 674,0 | 50 | 674,1 | 678,0 | 249 | 679,0 | 349 | 679,8 | 399 |
| 10.03.2009 16:59:25 | 150 | 673,1 | 100 | 674,0 | 50 | 674,1 | 678,0 | 349 | 679,0 | 449 | 679,8 | 499 |
| 10.03.2009 16:59:25 | 150 | 673,1 | 100 | 674,0 | 50 | 674,1 | 678,0 | 349 | 679,0 | 449 | 679,8 | 499 |
| 10.03.2009 16:57:48 | 200 | 673,0 | 100 | 673,1 | 50 | 674,0 | 678,0 | 349 | 679,0 | 449 | 679,8 | 499 |
| 10.03.2009 16:57:48 | 200 | 673,0 | 100 | 673,1 | 50 | 674,0 | 678,0 | 349 | 679,0 | 449 | 679,8 | 499 |
| 10.03.2009 16:57:48 | 200 | 673,0 | 100 | 673,1 | 50 | 674,0 | 678,0 | 349 | 679,0 | 449 | 679,8 | 499 |
| 10.03.2009 16:57:48 | 200 | 673,0 | 100 | 673,1 | 50 | 674,0 | 678,0 | 350 | 679,0 | 450 | 679,8 | 500 |
| 10.03.2009 16:57:48 | 200 | 673,0 | 100 | 673,1 | 50 | 674,0 | 678,0 | 350 | 679,0 | 450 | 679,8 | 500 |
| 10.03.2009 16:57:48 | 200 | 673,0 | 100 | 673,1 | 50 | 674,0 | 678,0 | 350 | 679,0 | 450 | 679,8 | 500 |
| 10.03.2009 16:57:31 | 200 | 673,0 | 100 | 673,1 | 50 | 674,0 | 677,0 | 49 | 678,0 | 399 | 679,0 | 499 |
| 10.03.2009 16:57:31 | 200 | 673,0 | 100 | 673,1 | 50 | 674,0 | 677,0 | 49 | 678,0 | 399 | 679,0 | 499 |
| 10.03.2009 16:57:30 | 200 | 673,0 | 100 | 673,1 | 50 | 674,0 | 677,0 | 29 | 678,0 | 379 | 679,0 | 479 |
| 10.03.2009 16:57:30 | 200 | 673,0 | 100 | 673,1 | 50 | 674,0 | 677,0 | 29 | 678,0 | 379 | 679,0 | 479 |
| 10.03.2009 16:57:30 | 200 | 673,0 | 100 | 673,1 | 50 | 674,0 | 678,0 | 350 | 679,0 | 450 | 679,8 | 500 |
| 10.03.2009 16:57:30 | 200 | 673,0 | 100 | 673,1 | 50 | 674,0 | 678,0 | 350 | 679,0 | 450 | 679,8 | 500 |
| 10.03.2009 16:57:30 | 200 | 673,0 | 100 | 673,1 | 50 | 674,0 | 678,0 | 350 | 679,0 | 450 | 679,8 | 500 |
| 10.03.2009 16:56:49 | 121 | 673,1 | 71 | 674,0 | 21 | 677,0 | 678,0 | 350 | 679,0 | 450 | 679,8 | 500 |
| 10.03.2009 16:56:49 | 121 | 673,1 | 71 | 674,0 | 21 | 677,0 | 678,0 | 350 | 679,0 | 450 | 679,8 | 500 |
| 10.03.2009 16:56:49 | 121 | 673,1 | 71 | 674,0 | 21 | 677,0 | 678,0 | 350 | 679,0 | 450 | 679,8 | 500 |
| 10.03.2009 16:56:37 | 131 | 673,1 | 81 | 674,0 | 31 | 677,0 | 678,0 | 350 | 679,0 | 450 | 679,8 | 500 |
| 10.03.2009 16:56:37 | 131 | 673,1 | 81 | 674,0 | 31 | 677,0 | 678,0 | 350 | 679,0 | 450 | 679,8 | 500 |
| 10.03.2009 16:56:37 | 131 | 673,1 | 81 | 674,0 | 31 | 677,0 | 678,0 | 350 | 679,0 | 450 | 679,8 | 500 |
| 10.03.2009 16:55:17 | 200 | 673,0 | 100 | 673,1 | 50 | 674,0 | 677,9 | 50 | 678,0 | 400 | 679,0 | 500 |
| 10.03.2009 16:55:17 | 200 | 673,0 | 100 | 673,1 | 50 | 674,0 | 677,9 | 50 | 678,0 | 400 | 679,0 | 500 |
| 10.03.2009 16:55:17 | 200 | 673,0 | 100 | 673,1 | 50 | 674,0 | 677,9 | 50 | 678,0 | 400 | 679,0 | 500 |
| 10.03.2009 16:55:17 | 131 | 673,1 | 81 | 674,0 | 31 | 677,0 | 677,9 | 50 | 678,0 | 400 | 679,0 | 500 |
| 10.03.2009 16:55:17 | 131 | 673,1 | 81 | 674,0 | 31 | 677,0 | 677,9 | 50 | 678,0 | 400 | 679,0 | 500 |
| 10.03.2009 16:54:58 | 200 | 673,0 | 100 | 673,1 | 50 | 674,0 | 677,0 | 19 | 677,9 | 69 | 678,0 | 419 |
| 10.03.2009 16:54:58 | 200 | 673,0 | 100 | 673,1 | 50 | 674,0 | 677,0 | 19 | 677,9 | 69 | 678,0 | 419 |
| 10.03.2009 16:54:58 | 200 | 673,0 | 100 | 673,1 | 50 | 674,0 | 677,0 | 19 | 677,9 | 69 | 678,0 | 419 |
| 10.03.2009 16:52:37 | 200 | 673,0 | 100 | 673,1 | 50 | 674,0 | 677,0 | 39 | 677,9 | 89 | 678,0 | 439 |
| 10.03.2009 16:52:37 | 200 | 673,0 | 100 | 673,1 | 50 | 674,0 | 677,0 | 39 | 677,9 | 89 | 678,0 | 439 |
| 10.03.2009 16:52:37 | 200 | 673,0 | 100 | 673,1 | 50 | 674,0 | 677,0 | 39 | 677,9 | 89 | 678,0 | 439 |
| 10.03.2009 16:52:37 | 200 | 673,0 | 100 | 673,1 | 50 | 674,0 | 677,0 | 85 | 677,9 | 135 | 678,0 | 485 |
| 10.03.2009 16:52:37 | 200 | 673,0 | 100 | 673,1 | 50 | 674,0 | 677,0 | 85 | 677,9 | 135 | 678,0 | 485 |
| 10.03.2009 16:52:37 | 200 | 673,0 | 100 | 673,1 | 50 | 674,0 | 677,0 | 85 | 677,9 | 135 | 678,0 | 485 |
| 10.03.2009 16:49:15 | 200 | 673,0 | 100 | 673,1 | 50 | 674,0 | 675,0 | 4 | 677,0 | 89 | 677,9 | 139 |
| 10.03.2009 16:49:15 | 200 | 673,0 | 100 | 673,1 | 50 | 674,0 | 675,0 | 4 | 677,0 | 89 | 677,9 | 139 |
| 10.03.2009 16:48:27 | 200 | 673,0 | 100 | 673,1 | 50 | 674,0 | 677,0 | 85 | 677,9 | 135 | 678,0 | 485 |
| 10.03.2009 16:48:27 | 200 | 673,0 | 100 | 673,1 | 50 | 674,0 | 677,0 | 85 | 677,9 | 135 | 678,0 | 485 |
| 10.03.2009 16:46:45 | 180 | 672,6 | 150 | 673,0 | 50 | 673,1 | 677,0 | 85 | 677,9 | 135 | 678,0 | 485 |
| 10.03.2009 16:46:45 | 180 | 672,6 | 150 | 673,0 | 50 | 673,1 | 677,0 | 85 | 677,9 | 135 | 678,0 | 485 |
| 10.03.2009 16:43:21 | 180 | 672,5 | 130 | 672,6 | 100 | 673,0 | 677,0 | 85 | 677,9 | 135 | 678,0 | 485 |
| 10.03.2009 16:43:21 | 180 | 672,5 | 130 | 672,6 | 100 | 673,0 | 677,0 | 85 | 677,9 | 135 | 678,0 | 485 |
| 10.03.2009 16:38:47 | 130 | 672,5 | 80 | 672,6 | 50 | 673,0 | 677,0 | 85 | 677,9 | 135 | 678,0 | 485 |
| 10.03.2009 16:38:47 | 130 | 672,5 | 80 | 672,6 | 50 | 673,0 | 677,0 | 85 | 677,9 | 135 | 678,0 | 485 |
| 10.03.2009 16:38:33 | 1 280 | 672,3 | 80 | 672,5 | 30 | 672,6 | 677,0 | 85 | 677,9 | 135 | 678,0 | 485 |
| 10.03.2009 16:38:33 | 1 280 | 672,3 | 80 | 672,5 | 30 | 672,6 | 677,0 | 85 | 677,9 | 135 | 678,0 | 485 |