RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2009 16:57:24 | 205 | 651,5 | 55 | 653,0 | 5 | 655,0 | 657,9 | 100 | 658,0 | 150 | 658,9 | 1 350 |
| 09.03.2009 16:57:24 | 205 | 651,5 | 55 | 653,0 | 5 | 655,0 | 657,9 | 100 | 658,0 | 150 | 658,9 | 1 350 |
| 09.03.2009 16:57:24 | 205 | 651,5 | 55 | 653,0 | 5 | 655,0 | 657,9 | 100 | 658,0 | 150 | 658,9 | 1 350 |
| 09.03.2009 16:56:52 | 207 | 651,5 | 57 | 653,0 | 7 | 655,0 | 657,9 | 100 | 658,0 | 150 | 658,9 | 1 350 |
| 09.03.2009 16:56:36 | 107 | 652,0 | 57 | 653,0 | 7 | 655,0 | 657,9 | 100 | 658,0 | 150 | 658,9 | 1 350 |
| 09.03.2009 16:52:39 | 107 | 652,0 | 57 | 653,0 | 7 | 655,0 | 657,0 | 97 | 657,9 | 197 | 658,0 | 247 |
| 09.03.2009 16:52:39 | 107 | 652,0 | 57 | 653,0 | 7 | 655,0 | 657,0 | 97 | 657,9 | 197 | 658,0 | 247 |
| 09.03.2009 16:52:39 | 107 | 652,0 | 57 | 653,0 | 7 | 655,0 | 657,0 | 97 | 657,9 | 197 | 658,0 | 247 |
| 09.03.2009 16:52:39 | 107 | 652,0 | 57 | 653,0 | 7 | 655,0 | 657,9 | 100 | 658,0 | 150 | 658,9 | 1 350 |
| 09.03.2009 16:52:39 | 107 | 652,0 | 57 | 653,0 | 7 | 655,0 | 657,9 | 100 | 658,0 | 150 | 658,9 | 1 350 |
| 09.03.2009 16:52:39 | 107 | 652,0 | 57 | 653,0 | 7 | 655,0 | 657,9 | 100 | 658,0 | 150 | 658,9 | 1 350 |
| 09.03.2009 16:51:24 | 107 | 652,0 | 57 | 653,0 | 7 | 655,0 | 656,9 | 50 | 657,0 | 147 | 657,9 | 247 |
| 09.03.2009 16:51:19 | 107 | 652,0 | 57 | 653,0 | 7 | 655,0 | 656,9 | 50 | 657,0 | 147 | 657,9 | 247 |
| 09.03.2009 16:48:50 | 107 | 652,0 | 57 | 653,0 | 7 | 655,0 | 656,9 | 50 | 657,0 | 147 | 657,9 | 247 |
| 09.03.2009 16:38:06 | 107 | 651,6 | 57 | 652,0 | 7 | 655,0 | 656,9 | 50 | 657,0 | 147 | 657,9 | 247 |
| 09.03.2009 16:38:06 | 107 | 651,6 | 57 | 652,0 | 7 | 655,0 | 656,9 | 50 | 657,0 | 147 | 657,9 | 247 |
| 09.03.2009 16:29:10 | 107 | 651,6 | 57 | 652,0 | 7 | 655,0 | 657,0 | 97 | 657,9 | 197 | 658,0 | 247 |
| 09.03.2009 16:29:10 | 107 | 651,6 | 57 | 652,0 | 7 | 655,0 | 657,0 | 97 | 657,9 | 197 | 658,0 | 247 |
| 09.03.2009 16:29:10 | 107 | 651,6 | 57 | 652,0 | 7 | 655,0 | 657,0 | 97 | 657,9 | 197 | 658,0 | 247 |
| 09.03.2009 16:21:21 | 107 | 651,6 | 57 | 652,0 | 7 | 655,0 | 657,0 | 100 | 657,9 | 200 | 658,0 | 250 |
| 09.03.2009 16:21:21 | 107 | 651,6 | 57 | 652,0 | 7 | 655,0 | 657,0 | 100 | 657,9 | 200 | 658,0 | 250 |
| 09.03.2009 16:21:06 | 250 | 651,5 | 100 | 651,6 | 50 | 652,0 | 657,0 | 100 | 657,9 | 200 | 658,0 | 250 |
| 09.03.2009 16:20:34 | 350 | 651,0 | 200 | 651,5 | 50 | 652,0 | 657,0 | 100 | 657,9 | 200 | 658,0 | 250 |
| 09.03.2009 16:20:34 | 350 | 651,0 | 200 | 651,5 | 50 | 652,0 | 657,0 | 100 | 657,9 | 200 | 658,0 | 250 |
| 09.03.2009 16:17:20 | 250 | 651,5 | 100 | 652,0 | 50 | 652,2 | 657,0 | 100 | 657,9 | 200 | 658,0 | 250 |
| 09.03.2009 16:13:59 | 250 | 651,5 | 100 | 652,0 | 50 | 652,2 | 657,0 | 100 | 657,9 | 200 | 658,0 | 250 |
| 09.03.2009 16:12:03 | 150 | 652,0 | 100 | 652,1 | 50 | 652,2 | 657,0 | 100 | 657,9 | 200 | 658,0 | 250 |
| 09.03.2009 16:12:03 | 150 | 652,0 | 100 | 652,1 | 50 | 652,2 | 657,0 | 100 | 657,9 | 200 | 658,0 | 250 |
| 09.03.2009 16:11:21 | 150 | 652,0 | 100 | 652,1 | 50 | 652,2 | 657,9 | 100 | 658,0 | 150 | 658,9 | 1 350 |
| 09.03.2009 16:11:21 | 150 | 652,0 | 100 | 652,1 | 50 | 652,2 | 657,9 | 100 | 658,0 | 150 | 658,9 | 1 350 |
| 09.03.2009 16:06:32 | 150 | 652,0 | 100 | 652,1 | 50 | 652,2 | 657,0 | 50 | 657,9 | 150 | 658,0 | 200 |
| 09.03.2009 16:06:19 | 150 | 652,0 | 100 | 652,1 | 50 | 652,2 | 657,0 | 50 | 657,9 | 150 | 658,0 | 200 |
| 09.03.2009 16:03:21 | 150 | 652,0 | 100 | 652,1 | 50 | 652,2 | 657,0 | 50 | 657,9 | 150 | 658,0 | 200 |
| 09.03.2009 16:02:33 | 150 | 652,0 | 100 | 652,1 | 50 | 652,2 | 657,0 | 50 | 658,0 | 100 | 659,0 | 200 |
| 09.03.2009 16:02:26 | 150 | 652,0 | 100 | 652,1 | 50 | 652,2 | 657,0 | 50 | 658,0 | 100 | 659,0 | 200 |
| 09.03.2009 15:57:16 | 150 | 652,0 | 100 | 652,1 | 50 | 652,2 | 657,0 | 50 | 658,0 | 100 | 659,0 | 200 |
| 09.03.2009 15:57:16 | 150 | 652,0 | 100 | 652,1 | 50 | 652,2 | 657,0 | 50 | 658,0 | 100 | 659,0 | 200 |
| 09.03.2009 15:56:39 | 250 | 651,5 | 100 | 652,0 | 50 | 652,1 | 657,0 | 50 | 658,0 | 100 | 659,0 | 200 |
| 09.03.2009 15:56:39 | 250 | 651,5 | 100 | 652,0 | 50 | 652,1 | 657,0 | 50 | 658,0 | 100 | 659,0 | 200 |
| 09.03.2009 15:55:40 | 350 | 651,0 | 200 | 651,5 | 50 | 652,0 | 657,0 | 50 | 658,0 | 100 | 659,0 | 200 |
| 09.03.2009 15:55:39 | 350 | 651,0 | 200 | 651,5 | 50 | 652,0 | 657,0 | 50 | 658,0 | 100 | 659,0 | 200 |
| 09.03.2009 15:55:28 | 350 | 651,0 | 200 | 651,5 | 50 | 652,0 | 657,0 | 50 | 658,0 | 100 | 659,0 | 200 |
| 09.03.2009 15:55:08 | 350 | 651,0 | 200 | 651,5 | 50 | 652,0 | 657,0 | 50 | 658,0 | 100 | 659,0 | 200 |
| 09.03.2009 15:54:21 | 350 | 651,0 | 200 | 651,5 | 50 | 652,0 | 657,0 | 50 | 658,0 | 100 | 659,0 | 200 |
| 09.03.2009 15:54:06 | 350 | 651,0 | 200 | 651,5 | 50 | 652,0 | 657,0 | 50 | 658,0 | 100 | 659,0 | 200 |
| 09.03.2009 15:53:57 | 350 | 651,0 | 200 | 651,5 | 50 | 652,0 | 657,0 | 50 | 658,0 | 100 | 659,0 | 200 |
| 09.03.2009 15:53:57 | 350 | 651,0 | 200 | 651,5 | 50 | 652,0 | 657,0 | 50 | 658,0 | 100 | 659,0 | 200 |
| 09.03.2009 15:53:25 | 350 | 651,0 | 200 | 651,5 | 50 | 652,0 | 658,0 | 50 | 659,0 | 150 | 660,0 | 420 |
| 09.03.2009 15:53:25 | 350 | 651,0 | 200 | 651,5 | 50 | 652,0 | 658,0 | 50 | 659,0 | 150 | 660,0 | 420 |
| 09.03.2009 15:53:17 | 350 | 651,0 | 200 | 651,5 | 50 | 652,0 | 658,0 | 50 | 659,0 | 150 | 660,0 | 420 |