RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2009 16:57:13 | 94 | 677,2 | 79 | 677,3 | 78 | 677,5 | 677,8 | 1 135 | 678,0 | 1 185 | 681,0 | 1 186 |
| 27.02.2009 16:57:13 | 94 | 677,2 | 79 | 677,3 | 78 | 677,5 | 677,8 | 1 135 | 678,0 | 1 185 | 681,0 | 1 186 |
| 27.02.2009 16:57:13 | 94 | 677,2 | 79 | 677,3 | 78 | 677,5 | 677,8 | 1 135 | 678,0 | 1 185 | 681,0 | 1 186 |
| 27.02.2009 16:56:20 | 94 | 677,2 | 79 | 677,3 | 78 | 677,5 | 677,8 | 1 185 | 678,0 | 1 235 | 681,0 | 1 236 |
| 27.02.2009 16:56:20 | 94 | 677,2 | 79 | 677,3 | 78 | 677,5 | 677,8 | 1 185 | 678,0 | 1 235 | 681,0 | 1 236 |
| 27.02.2009 16:56:17 | 44 | 677,2 | 29 | 677,3 | 28 | 677,5 | 677,8 | 1 185 | 678,0 | 1 235 | 681,0 | 1 236 |
| 27.02.2009 16:56:17 | 44 | 677,2 | 29 | 677,3 | 28 | 677,5 | 677,8 | 1 185 | 678,0 | 1 235 | 681,0 | 1 236 |
| 27.02.2009 16:56:17 | 44 | 677,2 | 29 | 677,3 | 28 | 677,5 | 677,8 | 1 185 | 678,0 | 1 235 | 681,0 | 1 236 |
| 27.02.2009 16:55:12 | 44 | 677,2 | 29 | 677,3 | 28 | 677,5 | 677,8 | 1 197 | 678,0 | 1 247 | 681,0 | 1 248 |
| 27.02.2009 16:55:12 | 44 | 677,2 | 29 | 677,3 | 28 | 677,5 | 677,8 | 1 197 | 678,0 | 1 247 | 681,0 | 1 248 |
| 27.02.2009 16:54:25 | 126 | 675,0 | 16 | 677,2 | 1 | 677,3 | 677,8 | 1 197 | 678,0 | 1 247 | 681,0 | 1 248 |
| 27.02.2009 16:53:42 | 176 | 675,0 | 16 | 677,2 | 1 | 677,3 | 677,8 | 1 197 | 678,0 | 1 247 | 681,0 | 1 248 |
| 27.02.2009 16:53:23 | 876 | 675,0 | 716 | 677,2 | 1 | 677,3 | 677,8 | 1 197 | 678,0 | 1 247 | 681,0 | 1 248 |
| 27.02.2009 16:53:23 | 876 | 675,0 | 716 | 677,2 | 1 | 677,3 | 677,8 | 1 197 | 678,0 | 1 247 | 681,0 | 1 248 |
| 27.02.2009 16:53:23 | 876 | 675,0 | 716 | 677,2 | 1 | 677,3 | 677,8 | 1 197 | 678,0 | 1 247 | 681,0 | 1 248 |
| 27.02.2009 16:52:58 | 876 | 675,0 | 716 | 677,2 | 1 | 677,3 | 677,8 | 1 200 | 678,0 | 1 250 | 681,0 | 1 251 |
| 27.02.2009 16:52:25 | 876 | 675,0 | 716 | 677,2 | 1 | 677,3 | 677,8 | 1 200 | 678,0 | 1 250 | 681,0 | 1 251 |
| 27.02.2009 16:52:25 | 876 | 675,0 | 716 | 677,2 | 1 | 677,3 | 677,8 | 1 200 | 678,0 | 1 250 | 681,0 | 1 251 |
| 27.02.2009 16:52:09 | 876 | 675,0 | 716 | 677,2 | 1 | 677,3 | 678,0 | 50 | 681,0 | 51 | 683,0 | 52 |
| 27.02.2009 16:52:09 | 876 | 675,0 | 716 | 677,2 | 1 | 677,3 | 678,0 | 50 | 681,0 | 51 | 683,0 | 52 |
| 27.02.2009 16:50:38 | 876 | 675,0 | 716 | 677,2 | 1 | 677,3 | 677,8 | 1 200 | 678,0 | 1 250 | 681,0 | 1 251 |
| 27.02.2009 16:50:37 | 876 | 675,0 | 716 | 677,2 | 1 | 677,3 | 677,8 | 1 200 | 678,0 | 1 250 | 681,0 | 1 251 |
| 27.02.2009 16:50:30 | 876 | 675,0 | 716 | 677,2 | 1 | 677,3 | 678,0 | 50 | 681,0 | 51 | 683,0 | 52 |
| 27.02.2009 16:50:30 | 876 | 675,0 | 716 | 677,2 | 1 | 677,3 | 678,0 | 50 | 681,0 | 51 | 683,0 | 52 |
| 27.02.2009 16:50:24 | 876 | 675,0 | 716 | 677,2 | 1 | 677,3 | 677,5 | 900 | 678,0 | 950 | 681,0 | 951 |
| 27.02.2009 16:50:24 | 876 | 675,0 | 716 | 677,2 | 1 | 677,3 | 677,5 | 900 | 678,0 | 950 | 681,0 | 951 |
| 27.02.2009 16:50:24 | 876 | 675,0 | 716 | 677,2 | 1 | 677,3 | 677,5 | 900 | 678,0 | 950 | 681,0 | 951 |
| 27.02.2009 16:50:01 | 876 | 675,0 | 716 | 677,2 | 1 | 677,3 | 677,5 | 1 100 | 678,0 | 1 150 | 681,0 | 1 151 |
| 27.02.2009 16:50:01 | 876 | 675,0 | 716 | 677,2 | 1 | 677,3 | 677,5 | 1 100 | 678,0 | 1 150 | 681,0 | 1 151 |
| 27.02.2009 16:46:38 | 1 076 | 675,0 | 916 | 677,2 | 201 | 677,3 | 677,5 | 1 100 | 678,0 | 1 150 | 681,0 | 1 151 |
| 27.02.2009 16:45:49 | 1 026 | 675,0 | 916 | 677,2 | 201 | 677,3 | 677,5 | 1 100 | 678,0 | 1 150 | 681,0 | 1 151 |
| 27.02.2009 16:45:24 | 976 | 675,0 | 916 | 677,2 | 201 | 677,3 | 677,5 | 1 100 | 678,0 | 1 150 | 681,0 | 1 151 |
| 27.02.2009 16:45:24 | 976 | 675,0 | 916 | 677,2 | 201 | 677,3 | 677,5 | 1 100 | 678,0 | 1 150 | 681,0 | 1 151 |
| 27.02.2009 16:45:21 | 975 | 675,0 | 915 | 677,2 | 200 | 677,3 | 677,5 | 1 100 | 678,0 | 1 150 | 681,0 | 1 151 |
| 27.02.2009 16:45:21 | 975 | 675,0 | 915 | 677,2 | 200 | 677,3 | 677,5 | 1 100 | 678,0 | 1 150 | 681,0 | 1 151 |
| 27.02.2009 16:42:57 | 879 | 674,0 | 775 | 675,0 | 715 | 677,2 | 677,5 | 1 100 | 678,0 | 1 150 | 681,0 | 1 151 |
| 27.02.2009 16:42:57 | 879 | 674,0 | 775 | 675,0 | 715 | 677,2 | 677,5 | 1 100 | 678,0 | 1 150 | 681,0 | 1 151 |
| 27.02.2009 16:42:57 | 879 | 674,0 | 775 | 675,0 | 715 | 677,2 | 677,5 | 1 100 | 678,0 | 1 150 | 681,0 | 1 151 |
| 27.02.2009 16:42:44 | 879 | 674,0 | 775 | 675,0 | 715 | 677,2 | 677,5 | 1 200 | 678,0 | 1 250 | 681,0 | 1 251 |
| 27.02.2009 16:42:44 | 879 | 674,0 | 775 | 675,0 | 715 | 677,2 | 677,5 | 1 200 | 678,0 | 1 250 | 681,0 | 1 251 |
| 27.02.2009 16:39:11 | 864 | 674,0 | 760 | 675,0 | 700 | 677,2 | 677,5 | 1 200 | 678,0 | 1 250 | 681,0 | 1 251 |
| 27.02.2009 16:38:05 | 814 | 674,0 | 710 | 675,0 | 700 | 677,2 | 677,5 | 1 200 | 678,0 | 1 250 | 681,0 | 1 251 |
| 27.02.2009 16:37:42 | 814 | 674,0 | 710 | 675,0 | 700 | 677,2 | 677,5 | 1 200 | 678,0 | 1 250 | 681,0 | 1 251 |
| 27.02.2009 16:37:42 | 814 | 674,0 | 710 | 675,0 | 700 | 677,2 | 677,5 | 1 200 | 678,0 | 1 250 | 681,0 | 1 251 |
| 27.02.2009 16:37:35 | 814 | 674,0 | 710 | 675,0 | 700 | 677,2 | 678,0 | 50 | 681,0 | 51 | 683,0 | 52 |
| 27.02.2009 16:37:32 | 814 | 674,0 | 710 | 675,0 | 700 | 677,2 | 678,0 | 50 | 680,0 | 100 | 681,0 | 101 |
| 27.02.2009 16:37:32 | 814 | 674,0 | 710 | 675,0 | 700 | 677,2 | 678,0 | 50 | 680,0 | 100 | 681,0 | 101 |
| 27.02.2009 16:37:29 | 814 | 674,0 | 710 | 675,0 | 700 | 677,2 | 677,3 | 950 | 678,0 | 1 000 | 680,0 | 1 050 |
| 27.02.2009 16:37:29 | 814 | 674,0 | 710 | 675,0 | 700 | 677,2 | 677,3 | 950 | 678,0 | 1 000 | 680,0 | 1 050 |
| 27.02.2009 16:37:29 | 814 | 674,0 | 710 | 675,0 | 700 | 677,2 | 677,3 | 950 | 678,0 | 1 000 | 680,0 | 1 050 |