RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2009 16:59:59 | 250 | 681,2 | 100 | 683,0 | 50 | 685,0 | 689,0 | 40 | 689,7 | 1 240 | 690,0 | 1 740 |
| 26.02.2009 16:56:32 | 150 | 682,1 | 100 | 683,0 | 50 | 685,0 | 689,0 | 40 | 689,7 | 1 240 | 690,0 | 1 740 |
| 26.02.2009 16:56:32 | 150 | 682,1 | 100 | 683,0 | 50 | 685,0 | 689,0 | 40 | 689,7 | 1 240 | 690,0 | 1 740 |
| 26.02.2009 16:56:18 | 250 | 681,2 | 100 | 682,1 | 50 | 683,0 | 689,0 | 40 | 689,7 | 1 240 | 690,0 | 1 740 |
| 26.02.2009 16:56:18 | 250 | 681,2 | 100 | 682,1 | 50 | 683,0 | 689,0 | 40 | 689,7 | 1 240 | 690,0 | 1 740 |
| 26.02.2009 16:54:37 | 150 | 682,1 | 100 | 683,0 | 50 | 683,5 | 689,0 | 40 | 689,7 | 1 240 | 690,0 | 1 740 |
| 26.02.2009 16:54:37 | 150 | 682,1 | 100 | 683,0 | 50 | 683,5 | 689,0 | 40 | 689,7 | 1 240 | 690,0 | 1 740 |
| 26.02.2009 16:54:37 | 150 | 682,1 | 100 | 683,0 | 50 | 683,5 | 689,0 | 40 | 689,7 | 1 240 | 690,0 | 1 740 |
| 26.02.2009 16:51:41 | 150 | 682,1 | 100 | 683,0 | 50 | 683,5 | 687,0 | 100 | 689,0 | 140 | 689,7 | 1 340 |
| 26.02.2009 16:51:31 | 150 | 682,1 | 100 | 683,0 | 50 | 683,5 | 687,0 | 100 | 689,0 | 140 | 690,0 | 640 |
| 26.02.2009 16:49:30 | 150 | 682,1 | 100 | 683,0 | 50 | 683,5 | 687,0 | 100 | 689,0 | 140 | 689,7 | 1 340 |
| 26.02.2009 16:49:30 | 150 | 682,1 | 100 | 683,0 | 50 | 683,5 | 687,0 | 100 | 689,0 | 140 | 689,7 | 1 340 |
| 26.02.2009 16:48:05 | 250 | 681,2 | 100 | 682,1 | 50 | 683,0 | 687,0 | 100 | 689,0 | 140 | 689,7 | 1 340 |
| 26.02.2009 16:47:44 | 271 | 681,1 | 200 | 681,2 | 50 | 683,0 | 687,0 | 100 | 689,0 | 140 | 689,7 | 1 340 |
| 26.02.2009 16:47:19 | 271 | 681,1 | 200 | 681,2 | 50 | 683,0 | 687,0 | 100 | 689,0 | 140 | 689,7 | 1 340 |
| 26.02.2009 16:46:31 | 268 | 681,1 | 200 | 681,2 | 50 | 683,0 | 687,0 | 100 | 689,0 | 140 | 689,7 | 1 340 |
| 26.02.2009 16:46:31 | 268 | 681,1 | 200 | 681,2 | 50 | 683,0 | 687,0 | 100 | 689,0 | 140 | 689,7 | 1 340 |
| 26.02.2009 16:45:48 | 518 | 681,0 | 218 | 681,1 | 150 | 681,2 | 687,0 | 100 | 689,0 | 140 | 689,7 | 1 340 |
| 26.02.2009 16:45:48 | 518 | 681,0 | 218 | 681,1 | 150 | 681,2 | 687,0 | 100 | 689,0 | 140 | 689,7 | 1 340 |
| 26.02.2009 16:45:46 | 619 | 680,1 | 368 | 681,0 | 68 | 681,1 | 687,0 | 100 | 689,0 | 140 | 689,7 | 1 340 |
| 26.02.2009 16:45:46 | 619 | 680,1 | 368 | 681,0 | 68 | 681,1 | 687,0 | 100 | 689,0 | 140 | 689,7 | 1 340 |
| 26.02.2009 16:41:26 | 377 | 681,0 | 77 | 681,1 | 9 | 682,0 | 687,0 | 100 | 689,0 | 140 | 689,7 | 1 340 |
| 26.02.2009 16:41:26 | 377 | 681,0 | 77 | 681,1 | 9 | 682,0 | 687,0 | 100 | 689,0 | 140 | 689,7 | 1 340 |
| 26.02.2009 16:41:24 | 619 | 680,1 | 368 | 681,0 | 68 | 681,1 | 687,0 | 100 | 689,0 | 140 | 689,7 | 1 340 |
| 26.02.2009 16:41:24 | 619 | 680,1 | 368 | 681,0 | 68 | 681,1 | 687,0 | 100 | 689,0 | 140 | 689,7 | 1 340 |
| 26.02.2009 16:41:24 | 619 | 680,1 | 368 | 681,0 | 68 | 681,1 | 687,0 | 100 | 689,0 | 140 | 689,7 | 1 340 |
| 26.02.2009 16:40:42 | 632 | 680,1 | 381 | 681,0 | 81 | 681,1 | 687,0 | 100 | 689,0 | 140 | 689,7 | 1 340 |
| 26.02.2009 16:40:42 | 632 | 680,1 | 381 | 681,0 | 81 | 681,1 | 687,0 | 100 | 689,0 | 140 | 689,7 | 1 340 |
| 26.02.2009 16:40:42 | 632 | 680,1 | 381 | 681,0 | 81 | 681,1 | 687,0 | 100 | 689,0 | 140 | 689,7 | 1 340 |
| 26.02.2009 16:40:42 | 632 | 680,1 | 381 | 681,0 | 81 | 681,1 | 687,0 | 300 | 689,0 | 340 | 689,7 | 1 540 |
| 26.02.2009 16:40:42 | 632 | 680,1 | 381 | 681,0 | 81 | 681,1 | 687,0 | 300 | 689,0 | 340 | 689,7 | 1 540 |
| 26.02.2009 16:40:42 | 632 | 680,1 | 381 | 681,0 | 81 | 681,1 | 687,0 | 300 | 689,0 | 340 | 689,7 | 1 540 |
| 26.02.2009 16:40:33 | 632 | 680,1 | 381 | 681,0 | 81 | 681,1 | 686,0 | 100 | 687,0 | 400 | 689,0 | 440 |
| 26.02.2009 16:29:06 | 632 | 680,1 | 381 | 681,0 | 81 | 681,1 | 686,0 | 100 | 687,0 | 400 | 689,0 | 440 |
| 26.02.2009 16:27:04 | 632 | 680,1 | 381 | 681,0 | 81 | 681,1 | 686,0 | 100 | 687,0 | 400 | 688,0 | 800 |
| 26.02.2009 16:23:24 | 632 | 680,1 | 381 | 681,0 | 81 | 681,1 | 686,0 | 100 | 687,0 | 400 | 688,0 | 800 |
| 26.02.2009 16:23:14 | 632 | 680,1 | 381 | 681,0 | 81 | 681,1 | 686,0 | 100 | 687,0 | 400 | 688,0 | 800 |
| 26.02.2009 16:23:08 | 632 | 680,1 | 381 | 681,0 | 81 | 681,1 | 686,0 | 100 | 687,0 | 400 | 687,8 | 1 600 |
| 26.02.2009 16:23:08 | 632 | 680,1 | 381 | 681,0 | 81 | 681,1 | 686,0 | 100 | 687,0 | 400 | 687,8 | 1 600 |
| 26.02.2009 16:20:54 | 632 | 680,1 | 381 | 681,0 | 81 | 681,1 | 687,0 | 300 | 687,8 | 1 500 | 688,0 | 1 900 |
| 26.02.2009 16:20:54 | 632 | 680,1 | 381 | 681,0 | 81 | 681,1 | 687,0 | 300 | 687,8 | 1 500 | 688,0 | 1 900 |
| 26.02.2009 16:17:10 | 582 | 680,1 | 331 | 681,0 | 31 | 681,1 | 687,0 | 300 | 687,8 | 1 500 | 688,0 | 1 900 |
| 26.02.2009 16:17:10 | 582 | 680,1 | 331 | 681,0 | 31 | 681,1 | 687,0 | 300 | 687,8 | 1 500 | 688,0 | 1 900 |
| 26.02.2009 16:17:10 | 582 | 680,1 | 331 | 681,0 | 31 | 681,1 | 687,0 | 300 | 687,8 | 1 500 | 688,0 | 1 900 |
| 26.02.2009 16:17:10 | 601 | 680,1 | 350 | 681,0 | 50 | 681,1 | 687,0 | 300 | 687,8 | 1 500 | 688,0 | 1 900 |
| 26.02.2009 16:17:10 | 601 | 680,1 | 350 | 681,0 | 50 | 681,1 | 687,0 | 300 | 687,8 | 1 500 | 688,0 | 1 900 |
| 26.02.2009 16:17:10 | 601 | 680,1 | 350 | 681,0 | 50 | 681,1 | 687,0 | 300 | 687,8 | 1 500 | 688,0 | 1 900 |
| 26.02.2009 16:17:10 | 360 | 681,0 | 60 | 681,1 | 10 | 682,0 | 687,0 | 300 | 687,8 | 1 500 | 688,0 | 1 900 |
| 26.02.2009 16:17:10 | 360 | 681,0 | 60 | 681,1 | 10 | 682,0 | 687,0 | 300 | 687,8 | 1 500 | 688,0 | 1 900 |
| 26.02.2009 16:17:10 | 360 | 681,0 | 60 | 681,1 | 10 | 682,0 | 687,0 | 300 | 687,8 | 1 500 | 688,0 | 1 900 |