RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2009 16:57:49 | 57 | 686,0 | 7 | 688,0 | 5 | 689,0 | 690,0 | 135 | 691,0 | 236 | 691,9 | 1 436 |
| 23.02.2009 16:57:49 | 57 | 686,0 | 7 | 688,0 | 5 | 689,0 | 690,0 | 135 | 691,0 | 236 | 691,9 | 1 436 |
| 23.02.2009 16:57:47 | 57 | 686,0 | 7 | 688,0 | 5 | 689,0 | 690,0 | 135 | 691,0 | 236 | 692,0 | 436 |
| 23.02.2009 16:57:47 | 57 | 686,0 | 7 | 688,0 | 5 | 689,0 | 690,0 | 135 | 691,0 | 236 | 692,0 | 436 |
| 23.02.2009 16:57:47 | 57 | 686,0 | 7 | 688,0 | 5 | 689,0 | 690,0 | 135 | 691,0 | 236 | 692,0 | 436 |
| 23.02.2009 16:57:47 | 57 | 686,0 | 7 | 688,0 | 5 | 689,0 | 690,0 | 135 | 691,0 | 236 | 692,0 | 436 |
| 23.02.2009 16:57:38 | 57 | 686,0 | 7 | 688,0 | 5 | 689,0 | 690,0 | 135 | 691,0 | 236 | 692,0 | 436 |
| 23.02.2009 16:57:38 | 57 | 686,0 | 7 | 688,0 | 5 | 689,0 | 690,0 | 135 | 691,0 | 236 | 692,0 | 436 |
| 23.02.2009 16:56:07 | 57 | 686,0 | 7 | 688,0 | 5 | 689,0 | 690,0 | 135 | 691,0 | 236 | 692,0 | 436 |
| 23.02.2009 16:56:07 | 57 | 686,0 | 7 | 688,0 | 5 | 689,0 | 690,0 | 135 | 691,0 | 236 | 692,0 | 436 |
| 23.02.2009 16:56:07 | 57 | 686,0 | 7 | 688,0 | 5 | 689,0 | 690,0 | 135 | 691,0 | 236 | 692,0 | 436 |
| 23.02.2009 16:56:07 | 57 | 686,0 | 7 | 688,0 | 5 | 689,0 | 690,0 | 135 | 691,0 | 236 | 692,0 | 436 |
| 23.02.2009 16:56:07 | 57 | 686,0 | 7 | 688,0 | 5 | 689,0 | 690,0 | 135 | 691,0 | 236 | 692,0 | 436 |
| 23.02.2009 16:56:07 | 57 | 686,0 | 7 | 688,0 | 5 | 689,0 | 690,0 | 135 | 691,0 | 236 | 692,0 | 436 |
| 23.02.2009 16:55:59 | 62 | 686,0 | 12 | 688,0 | 10 | 689,0 | 690,0 | 135 | 691,0 | 236 | 692,0 | 436 |
| 23.02.2009 16:55:59 | 62 | 686,0 | 12 | 688,0 | 10 | 689,0 | 690,0 | 135 | 691,0 | 236 | 692,0 | 436 |
| 23.02.2009 16:55:50 | 62 | 686,0 | 12 | 688,0 | 10 | 689,0 | 690,0 | 135 | 691,0 | 235 | 692,0 | 435 |
| 23.02.2009 16:55:50 | 62 | 686,0 | 12 | 688,0 | 10 | 689,0 | 690,0 | 135 | 691,0 | 235 | 692,0 | 435 |
| 23.02.2009 16:55:50 | 62 | 686,0 | 12 | 688,0 | 10 | 689,0 | 690,0 | 135 | 691,0 | 235 | 692,0 | 435 |
| 23.02.2009 16:55:50 | 62 | 686,0 | 12 | 688,0 | 10 | 689,0 | 690,0 | 135 | 691,0 | 235 | 692,0 | 435 |
| 23.02.2009 16:55:50 | 62 | 686,0 | 12 | 688,0 | 10 | 689,0 | 691,0 | 100 | 692,0 | 300 | 693,0 | 350 |
| 23.02.2009 16:55:50 | 62 | 686,0 | 12 | 688,0 | 10 | 689,0 | 691,0 | 100 | 692,0 | 300 | 693,0 | 350 |
| 23.02.2009 16:55:50 | 62 | 686,0 | 12 | 688,0 | 10 | 689,0 | 691,0 | 100 | 692,0 | 300 | 693,0 | 350 |
| 23.02.2009 16:55:50 | 62 | 686,0 | 12 | 688,0 | 10 | 689,0 | 691,0 | 100 | 692,0 | 300 | 693,0 | 350 |
| 23.02.2009 16:55:50 | 62 | 686,0 | 12 | 688,0 | 10 | 689,0 | 691,0 | 100 | 692,0 | 300 | 693,0 | 350 |
| 23.02.2009 16:55:50 | 62 | 686,0 | 12 | 688,0 | 10 | 689,0 | 691,0 | 100 | 692,0 | 300 | 693,0 | 350 |
| 23.02.2009 16:53:04 | 27 | 688,0 | 25 | 689,0 | 15 | 690,0 | 691,0 | 100 | 692,0 | 300 | 693,0 | 350 |
| 23.02.2009 16:53:04 | 27 | 688,0 | 25 | 689,0 | 15 | 690,0 | 691,0 | 100 | 692,0 | 300 | 693,0 | 350 |
| 23.02.2009 16:53:04 | 27 | 688,0 | 25 | 689,0 | 15 | 690,0 | 691,0 | 100 | 692,0 | 300 | 693,0 | 350 |
| 23.02.2009 16:53:04 | 27 | 688,0 | 25 | 689,0 | 15 | 690,0 | 691,0 | 100 | 692,0 | 300 | 693,0 | 350 |
| 23.02.2009 16:52:06 | 27 | 688,0 | 25 | 689,0 | 15 | 690,0 | 692,0 | 200 | 693,0 | 250 | 693,9 | 1 450 |
| 23.02.2009 16:52:06 | 27 | 688,0 | 25 | 689,0 | 15 | 690,0 | 692,0 | 200 | 693,0 | 250 | 693,9 | 1 450 |
| 23.02.2009 16:51:53 | 27 | 688,0 | 25 | 689,0 | 15 | 690,0 | 692,0 | 200 | 693,0 | 250 | 695,0 | 251 |
| 23.02.2009 16:51:53 | 27 | 688,0 | 25 | 689,0 | 15 | 690,0 | 692,0 | 200 | 693,0 | 250 | 695,0 | 251 |
| 23.02.2009 16:46:33 | 27 | 688,0 | 25 | 689,0 | 15 | 690,0 | 692,0 | 200 | 693,0 | 250 | 693,9 | 1 365 |
| 23.02.2009 16:46:33 | 27 | 688,0 | 25 | 689,0 | 15 | 690,0 | 692,0 | 200 | 693,0 | 250 | 693,9 | 1 365 |
| 23.02.2009 16:46:33 | 27 | 688,0 | 25 | 689,0 | 15 | 690,0 | 692,0 | 200 | 693,0 | 250 | 693,9 | 1 365 |
| 23.02.2009 16:46:33 | 27 | 688,0 | 25 | 689,0 | 15 | 690,0 | 692,0 | 200 | 693,0 | 250 | 693,9 | 1 365 |
| 23.02.2009 16:46:33 | 27 | 688,0 | 25 | 689,0 | 15 | 690,0 | 692,0 | 200 | 693,0 | 250 | 693,9 | 1 365 |
| 23.02.2009 16:46:33 | 27 | 688,0 | 25 | 689,0 | 15 | 690,0 | 692,0 | 200 | 693,0 | 250 | 693,9 | 1 365 |
| 23.02.2009 16:46:33 | 226 | 688,0 | 224 | 689,0 | 214 | 690,0 | 692,0 | 200 | 693,0 | 250 | 693,9 | 1 365 |
| 23.02.2009 16:46:33 | 226 | 688,0 | 224 | 689,0 | 214 | 690,0 | 692,0 | 200 | 693,0 | 250 | 693,9 | 1 365 |
| 23.02.2009 16:46:33 | 226 | 688,0 | 224 | 689,0 | 214 | 690,0 | 692,0 | 200 | 693,0 | 250 | 693,9 | 1 365 |
| 23.02.2009 16:46:33 | 226 | 688,0 | 224 | 689,0 | 214 | 690,0 | 692,0 | 200 | 693,0 | 250 | 693,9 | 1 365 |
| 23.02.2009 16:46:33 | 226 | 688,0 | 224 | 689,0 | 214 | 690,0 | 692,0 | 200 | 693,0 | 250 | 693,9 | 1 365 |
| 23.02.2009 16:46:33 | 226 | 688,0 | 224 | 689,0 | 214 | 690,0 | 692,0 | 200 | 693,0 | 250 | 693,9 | 1 365 |
| 23.02.2009 16:43:14 | 225 | 689,0 | 215 | 690,0 | 1 | 691,0 | 692,0 | 200 | 693,0 | 250 | 693,9 | 1 365 |
| 23.02.2009 16:43:14 | 225 | 689,0 | 215 | 690,0 | 1 | 691,0 | 692,0 | 200 | 693,0 | 250 | 693,9 | 1 365 |
| 23.02.2009 16:42:37 | 225 | 689,0 | 215 | 690,0 | 1 | 691,0 | 692,0 | 200 | 693,0 | 250 | 693,9 | 1 365 |
| 23.02.2009 16:42:37 | 225 | 689,0 | 215 | 690,0 | 1 | 691,0 | 692,0 | 200 | 693,0 | 250 | 693,9 | 1 365 |