RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2009 16:52:16 | 1 260 | 673,5 | 60 | 676,0 | 10 | 678,0 | 678,9 | 75 | 679,0 | 377 | 680,0 | 628 |
| 20.02.2009 16:52:11 | 90 | 671,9 | 60 | 676,0 | 10 | 678,0 | 678,9 | 75 | 679,0 | 377 | 680,0 | 628 |
| 20.02.2009 16:50:23 | 1 260 | 673,5 | 60 | 676,0 | 10 | 678,0 | 678,9 | 75 | 679,0 | 377 | 680,0 | 628 |
| 20.02.2009 16:50:23 | 1 260 | 673,5 | 60 | 676,0 | 10 | 678,0 | 678,9 | 75 | 679,0 | 377 | 680,0 | 628 |
| 20.02.2009 16:50:23 | 1 260 | 673,5 | 60 | 676,0 | 10 | 678,0 | 678,9 | 75 | 679,0 | 377 | 680,0 | 628 |
| 20.02.2009 16:47:03 | 1 260 | 673,5 | 60 | 676,0 | 10 | 678,0 | 678,9 | 100 | 679,0 | 402 | 680,0 | 653 |
| 20.02.2009 16:40:35 | 1 260 | 673,5 | 60 | 676,0 | 10 | 678,0 | 678,9 | 100 | 679,0 | 402 | 680,0 | 603 |
| 20.02.2009 16:40:35 | 1 260 | 673,5 | 60 | 676,0 | 10 | 678,0 | 678,9 | 100 | 679,0 | 402 | 680,0 | 603 |
| 20.02.2009 16:39:16 | 1 260 | 673,5 | 60 | 676,0 | 10 | 678,0 | 679,0 | 302 | 680,0 | 503 | 681,0 | 504 |
| 20.02.2009 16:39:16 | 1 260 | 673,5 | 60 | 676,0 | 10 | 678,0 | 679,0 | 302 | 680,0 | 503 | 681,0 | 504 |
| 20.02.2009 16:39:16 | 1 260 | 673,5 | 60 | 676,0 | 10 | 678,0 | 679,0 | 302 | 680,0 | 503 | 681,0 | 504 |
| 20.02.2009 16:38:27 | 1 260 | 673,5 | 60 | 676,0 | 10 | 678,0 | 678,5 | 50 | 679,0 | 352 | 680,0 | 553 |
| 20.02.2009 16:31:50 | 1 260 | 673,5 | 60 | 676,0 | 10 | 678,0 | 678,5 | 50 | 679,0 | 352 | 680,0 | 553 |
| 20.02.2009 16:31:50 | 1 260 | 673,5 | 60 | 676,0 | 10 | 678,0 | 678,5 | 50 | 679,0 | 352 | 680,0 | 553 |
| 20.02.2009 16:30:49 | 1 260 | 673,5 | 60 | 676,0 | 10 | 678,0 | 679,0 | 302 | 680,0 | 503 | 681,0 | 504 |
| 20.02.2009 16:30:49 | 1 260 | 673,5 | 60 | 676,0 | 10 | 678,0 | 679,0 | 302 | 680,0 | 503 | 681,0 | 504 |
| 20.02.2009 16:30:49 | 1 260 | 673,5 | 60 | 676,0 | 10 | 678,0 | 679,0 | 302 | 680,0 | 503 | 681,0 | 504 |
| 20.02.2009 16:30:49 | 1 260 | 673,5 | 60 | 676,0 | 10 | 678,0 | 679,0 | 452 | 680,0 | 653 | 681,0 | 654 |
| 20.02.2009 16:30:49 | 1 260 | 673,5 | 60 | 676,0 | 10 | 678,0 | 679,0 | 452 | 680,0 | 653 | 681,0 | 654 |
| 20.02.2009 16:30:49 | 1 260 | 673,5 | 60 | 676,0 | 10 | 678,0 | 679,0 | 452 | 680,0 | 653 | 681,0 | 654 |
| 20.02.2009 16:30:36 | 1 260 | 673,5 | 60 | 676,0 | 10 | 678,0 | 678,5 | 100 | 679,0 | 552 | 680,0 | 753 |
| 20.02.2009 16:30:36 | 1 260 | 673,5 | 60 | 676,0 | 10 | 678,0 | 678,5 | 100 | 679,0 | 552 | 680,0 | 753 |
| 20.02.2009 16:30:30 | 1 280 | 671,9 | 1 250 | 673,5 | 50 | 676,0 | 678,5 | 100 | 679,0 | 552 | 680,0 | 753 |
| 20.02.2009 16:30:30 | 1 280 | 671,9 | 1 250 | 673,5 | 50 | 676,0 | 678,5 | 100 | 679,0 | 552 | 680,0 | 753 |
| 20.02.2009 16:28:56 | 1 280 | 671,9 | 1 250 | 673,5 | 50 | 676,0 | 679,0 | 452 | 680,0 | 653 | 681,0 | 654 |
| 20.02.2009 16:28:56 | 1 280 | 671,9 | 1 250 | 673,5 | 50 | 676,0 | 679,0 | 452 | 680,0 | 653 | 681,0 | 654 |
| 20.02.2009 16:28:56 | 1 280 | 671,9 | 1 250 | 673,5 | 50 | 676,0 | 679,0 | 452 | 680,0 | 653 | 681,0 | 654 |
| 20.02.2009 16:27:59 | 1 280 | 671,9 | 1 250 | 673,5 | 50 | 676,0 | 679,0 | 463 | 680,0 | 664 | 681,0 | 665 |
| 20.02.2009 16:27:59 | 1 280 | 671,9 | 1 250 | 673,5 | 50 | 676,0 | 679,0 | 463 | 680,0 | 664 | 681,0 | 665 |
| 20.02.2009 16:25:31 | 1 530 | 673,5 | 330 | 676,0 | 280 | 678,0 | 679,0 | 463 | 680,0 | 664 | 681,0 | 665 |
| 20.02.2009 16:25:30 | 360 | 671,9 | 330 | 676,0 | 280 | 678,0 | 679,0 | 463 | 680,0 | 664 | 681,0 | 665 |
| 20.02.2009 16:25:26 | 1 280 | 671,9 | 1 250 | 674,8 | 50 | 676,0 | 679,0 | 463 | 680,0 | 664 | 681,0 | 665 |
| 20.02.2009 16:25:26 | 1 280 | 671,9 | 1 250 | 674,8 | 50 | 676,0 | 679,0 | 463 | 680,0 | 664 | 681,0 | 665 |
| 20.02.2009 16:25:26 | 1 280 | 671,9 | 1 250 | 674,8 | 50 | 676,0 | 679,0 | 463 | 680,0 | 664 | 681,0 | 665 |
| 20.02.2009 16:25:26 | 1 530 | 674,8 | 330 | 676,0 | 280 | 678,0 | 679,0 | 463 | 680,0 | 664 | 681,0 | 665 |
| 20.02.2009 16:25:26 | 1 530 | 674,8 | 330 | 676,0 | 280 | 678,0 | 679,0 | 463 | 680,0 | 664 | 681,0 | 665 |
| 20.02.2009 16:22:07 | 1 280 | 671,9 | 1 250 | 674,8 | 50 | 676,0 | 678,0 | 20 | 679,0 | 483 | 680,0 | 684 |
| 20.02.2009 16:21:36 | 1 280 | 671,9 | 1 250 | 674,8 | 50 | 676,0 | 678,0 | 20 | 679,0 | 383 | 680,0 | 584 |
| 20.02.2009 16:21:36 | 1 280 | 671,9 | 1 250 | 674,8 | 50 | 676,0 | 678,0 | 20 | 679,0 | 383 | 680,0 | 584 |
| 20.02.2009 16:21:36 | 1 280 | 671,9 | 1 250 | 674,8 | 50 | 676,0 | 678,0 | 20 | 679,0 | 383 | 680,0 | 584 |
| 20.02.2009 16:19:00 | 1 280 | 671,9 | 1 250 | 674,8 | 50 | 676,0 | 678,0 | 50 | 679,0 | 413 | 680,0 | 614 |
| 20.02.2009 16:15:10 | 1 280 | 671,9 | 1 250 | 674,8 | 50 | 676,0 | 678,0 | 50 | 679,0 | 413 | 680,0 | 614 |
| 20.02.2009 16:15:10 | 1 280 | 671,9 | 1 250 | 674,8 | 50 | 676,0 | 678,0 | 50 | 679,0 | 413 | 680,0 | 614 |
| 20.02.2009 16:15:02 | 1 280 | 671,9 | 1 250 | 674,8 | 50 | 676,0 | 679,0 | 363 | 680,0 | 564 | 681,0 | 565 |
| 20.02.2009 16:15:02 | 1 280 | 671,9 | 1 250 | 674,8 | 50 | 676,0 | 679,0 | 363 | 680,0 | 564 | 681,0 | 565 |
| 20.02.2009 16:15:02 | 1 280 | 671,9 | 1 250 | 674,8 | 50 | 676,0 | 679,0 | 363 | 680,0 | 564 | 681,0 | 565 |
| 20.02.2009 16:11:09 | 1 280 | 671,9 | 1 250 | 674,8 | 50 | 676,0 | 679,0 | 463 | 680,0 | 664 | 681,0 | 665 |
| 20.02.2009 16:11:09 | 1 280 | 671,9 | 1 250 | 674,8 | 50 | 676,0 | 679,0 | 463 | 680,0 | 664 | 681,0 | 665 |
| 20.02.2009 16:11:09 | 1 280 | 671,9 | 1 250 | 674,8 | 50 | 676,0 | 679,0 | 463 | 680,0 | 664 | 681,0 | 665 |
| 20.02.2009 16:10:41 | 1 280 | 671,9 | 1 250 | 674,8 | 50 | 676,0 | 678,0 | 150 | 679,0 | 613 | 680,0 | 814 |